Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-09 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-08 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-07 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-06 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-05 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
Sep-04 2023 | $0.00014388 | $0.00014386 | $0.00014395 | $0.00014394 | - | - |
Sep-03 2023 | $0.00014395 | $0.00014387 | $0.00014395 | $0.00014387 | $6 | - |
Sep-02 2023 | $0.00014389 | $0.00014384 | $0.0001439 | $0.00014389 | $1 | - |
Sep-01 2023 | $0.00014388 | $0.00014378 | $0.0001439 | $0.0001439 | $1 | - |
Aug-31 2023 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | - | - |
Aug-30 2023 | $0.00014387 | $0.00014379 | $0.00014389 | $0.00014381 | $3 | - |
Aug-29 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
Aug-28 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
Aug-27 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |