Cap Mercato $2.57T 3.5%
Volume 24o $101.70B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mononoke Inu Mononoke-Inu

Prezzo storico di Mononoke Inu (Mononoke-Inu), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $1,070,148,859,307 $1,044,637,114,083 $1,070,148,859,307 $1,044,637,114,083 $340 -
May-03 2024 $1,044,637,114,083 $1,000,169,331,168 $1,044,637,114,083 $1,000,169,331,168 $2,897 -
May-02 2024 $1,000,169,331,168 $977,278,385,064 $1,000,169,331,168 $993,767,572,704 $145 -
May-01 2024 $993,767,572,704 $960,721,887,993 $1,047,081,455,132 $1,047,081,455,132 $790 -
Apr-30 2024 $1,047,081,455,132 $1,047,081,455,132 $1,054,789,979,797 $1,054,789,979,797 $66 -
Apr-29 2024 $1,054,789,979,797 $1,044,585,192,826 $1,088,098,510,973 $1,087,214,328,136 $1,241 -
Apr-28 2024 $1,087,214,328,136 $1,060,457,963,094 $1,103,078,206,058 $1,060,457,963,094 $1,296 -
Apr-27 2024 $1,060,457,963,094 $1,019,727,163,060 $1,060,457,963,094 $1,024,099,575,681 $111 -
Apr-26 2024 $1,024,099,575,681 $1,023,864,191,766 $1,091,035,639,243 $1,091,035,639,243 $3,866 -
Apr-25 2024 $1,091,035,639,243 $1,091,035,639,243 $1,125,907,389,838 $1,125,907,389,838 $7 -
Apr-24 2024 $1,125,907,389,838 $1,118,614,040,999 $1,132,217,597,016 $1,118,614,040,999 $389 -
Apr-23 2024 $1,118,614,040,999 $1,118,326,373,141 $1,121,509,648,721 $1,118,326,373,141 $113 -
Apr-22 2024 $1,118,326,373,141 $1,118,326,373,141 $1,144,528,643,614 $1,130,196,102,831 $1,740 -
Apr-21 2024 $1,129,302,224,891 $1,129,302,224,891 $1,144,360,154,100 $1,135,255,911,642 $189 -
Apr-20 2024 $1,135,255,911,642 $1,102,084,008,154 $1,135,255,911,642 $1,115,641,829,164 $153 -

Analisi storica e di mercato del prezzo di Mononoke Inu (Mononoke-Inu), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 930 giorni, dal giorno 18-10-2021.