시가총액 $2.55T
2.89%
볼륨 24시간 $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
코인
26.968
+3
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000001070148859307 | $0.000000000001044637114083 | $0.000000000001070148859307 | $0.000000000001044637114083 | $340 | - |
| May-03 2024 | $0.000000000001044637114083 | $0.000000000001000169331168 | $0.000000000001044637114083 | $0.000000000001000169331168 | $2,897 | - |
| May-02 2024 | $0.000000000001000169331168 | $0.000000000000977278385064 | $0.000000000001000169331168 | $0.000000000000993767572704 | $145 | - |
| May-01 2024 | $0.000000000000993767572704 | $0.000000000000960721887993 | $0.000000000001047081455132 | $0.000000000001047081455132 | $790 | - |
| Apr-30 2024 | $0.000000000001047081455132 | $0.000000000001047081455132 | $0.000000000001054789979797 | $0.000000000001054789979797 | $66 | - |
| Apr-29 2024 | $0.000000000001054789979797 | $0.000000000001044585192826 | $0.000000000001088098510973 | $0.000000000001087214328136 | $1,241 | - |
| Apr-28 2024 | $0.000000000001087214328136 | $0.000000000001060457963094 | $0.000000000001103078206058 | $0.000000000001060457963094 | $1,296 | - |
| Apr-27 2024 | $0.000000000001060457963094 | $0.00000000000101972716306 | $0.000000000001060457963094 | $0.000000000001024099575681 | $111 | - |
| Apr-26 2024 | $0.000000000001024099575681 | $0.000000000001023864191766 | $0.000000000001091035639243 | $0.000000000001091035639243 | $3,866 | - |
| Apr-25 2024 | $0.000000000001091035639243 | $0.000000000001091035639243 | $0.000000000001125907389838 | $0.000000000001125907389838 | $7 | - |
| Apr-24 2024 | $0.000000000001125907389838 | $0.000000000001118614040999 | $0.000000000001132217597016 | $0.000000000001118614040999 | $389 | - |
| Apr-23 2024 | $0.000000000001118614040999 | $0.000000000001118326373141 | $0.000000000001121509648721 | $0.000000000001118326373141 | $113 | - |
| Apr-22 2024 | $0.000000000001118326373141 | $0.000000000001118326373141 | $0.000000000001144528643614 | $0.000000000001130196102831 | $1,740 | - |
| Apr-21 2024 | $0.000000000001129302224891 | $0.000000000001129302224891 | $0.0000000000011443601541 | $0.000000000001135255911642 | $189 | - |
| Apr-20 2024 | $0.000000000001135255911642 | $0.000000000001102084008154 | $0.000000000001135255911642 | $0.000000000001115641829164 | $153 | - |