Cap Mercado $2.78T
2.02%
Volume 24h $316.49B
14.53%
BTC % 54.78%
0%
ETH % 10.27%
-0.77%
Moedas
34.492
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $272,296,148,116 | $272,296,148,116 | $272,296,148,116 | $272,296,148,116 | - | - |
| Apr-15 2026 | $272,296,148,116 | $266,509,702,432 | $274,281,823,560 | $274,281,823,560 | - | - |
| Apr-14 2026 | $274,281,823,560 | $260,901,414,615 | $274,281,823,560 | $260,901,414,615 | - | - |
| Apr-13 2026 | $260,901,414,615 | $251,470,613,442 | $269,754,114,251 | $269,754,114,251 | - | - |
| Apr-12 2026 | $269,754,114,251 | $269,754,114,251 | $290,078,604,377 | $290,078,604,377 | $2,015 | - |
| Apr-11 2026 | $290,078,604,377 | $279,608,017,827 | $290,078,604,377 | $279,608,017,827 | $385 | - |
| Apr-10 2026 | $279,608,017,827 | $279,467,995,052 | $279,608,017,827 | $279,467,995,052 | - | - |
| Apr-09 2026 | $279,467,995,052 | $279,230,598,109 | $283,225,678,416 | $283,225,678,416 | - | - |
| Apr-08 2026 | $283,225,678,416 | $271,614,488,331 | $287,276,384,822 | $271,614,488,331 | - | - |
| Apr-07 2026 | $271,614,488,331 | $267,132,080,007 | $271,614,488,331 | $267,164,803,857 | - | - |
| Apr-06 2026 | $269,518,450,285 | $263,634,279,224 | $276,438,742,867 | $263,634,279,224 | $26 | - |
| Apr-05 2026 | $263,634,279,224 | $261,604,675,631 | $263,634,279,224 | $262,206,138,277 | - | - |
| Apr-04 2026 | $262,206,138,277 | $262,204,947,937 | $262,206,138,277 | $262,204,947,937 | - | - |
| Apr-03 2026 | $262,204,947,937 | $262,204,947,937 | $265,321,157,664 | $265,301,011,104 | - | - |
| Apr-02 2026 | $265,301,011,104 | $263,017,895,406 | $275,487,535,215 | $275,487,535,215 | - | - |