Cap Mercado $2.83T
-1.11%
Volume 24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
Moedas
34.601
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $262,938,876,691 | $262,938,876,691 | $270,831,346,794 | $270,831,346,794 | $45 | - |
| May-06 2026 | $270,405,305,184 | $270,405,305,184 | $272,442,793,337 | $272,442,793,337 | - | - |
| May-05 2026 | $272,442,793,337 | $268,991,216,319 | $272,442,793,337 | $268,991,216,319 | - | - |
| May-04 2026 | $268,991,216,319 | $268,832,915,625 | $277,133,193,160 | $268,832,915,625 | - | - |
| May-03 2026 | $268,832,915,625 | $265,185,225,827 | $268,832,915,625 | $265,622,022,883 | $9 | - |
| May-02 2026 | $265,622,022,883 | $265,197,783,559 | $266,626,092,233 | $265,260,662,731 | - | - |
| May-01 2026 | $265,260,662,731 | $260,546,518,925 | $267,305,080,987 | $260,546,518,925 | - | - |
| Apr-30 2026 | $260,546,518,925 | $258,450,396,365 | $265,987,437,555 | $265,987,437,555 | - | - |
| Apr-29 2026 | $265,987,437,555 | $265,987,437,555 | $266,649,852,973 | $266,649,852,973 | - | - |
| Apr-28 2026 | $266,649,852,973 | $264,028,807,420 | $272,913,217,747 | $272,913,217,747 | - | - |
| Apr-27 2026 | $272,913,217,747 | $272,913,217,747 | $272,913,217,747 | $272,913,217,747 | - | - |
| Apr-26 2026 | $272,913,217,747 | $267,057,875,231 | $272,913,217,747 | $267,057,875,231 | $8 | - |
| Apr-25 2026 | $267,057,875,231 | $267,057,875,231 | $269,316,469,833 | $269,174,749,826 | - | - |
| Apr-24 2026 | $269,174,749,826 | $265,568,506,117 | $269,174,749,826 | $265,568,506,117 | $482 | - |
| Apr-23 2026 | $265,568,506,117 | $265,568,506,117 | $274,232,135,117 | $274,232,135,117 | - | - |