Cap Mercado $2.47T
0.03%
Volume 24h $89.47B
-12.92%
BTC % 59.4896%
-0.17%
ETH % 9.81685%
0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mononoke Inu (Mononoke-Inu), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mononoke Inu (Mononoke-Inu) em Dólar USD. Esta tabela mostra 1,674 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000241107805988 | $0.000000000000241107805988 | $0.000000000000241107805988 | $0.000000000000241107805988 | $90 | - |
| May-17 2026 | $0.000000000000249209677536 | $0.000000000000248064291352 | $0.000000000000251424868153 | $0.000000000000251424868153 | - | - |
| May-16 2026 | $0.000000000000251424868153 | $0.000000000000251424868153 | $0.000000000000252055217319 | $0.000000000000252055217319 | - | - |
| May-15 2026 | $0.000000000000251702852389 | $0.000000000000251702852389 | $0.00000000000028062796217 | $0.00000000000028062796217 | - | - |
| May-14 2026 | $0.000000000000283621107919 | $0.000000000000256740453303 | $0.000000000000283621107919 | $0.000000000000256740453303 | $2,205 | - |
| May-13 2026 | $0.000000000000256740453303 | $0.000000000000256740453303 | $0.000000000000265524558694 | $0.000000000000261941208141 | - | - |
| May-12 2026 | $0.000000000000261941208141 | $0.000000000000261343662434 | $0.000000000000268127422738 | $0.000000000000268127422738 | - | - |
| May-11 2026 | $0.000000000000268127422738 | $0.000000000000267720305819 | $0.000000000000273678008135 | $0.000000000000273678008135 | - | - |
| May-10 2026 | $0.000000000000273678008135 | $0.000000000000266674683673 | $0.000000000000273678008135 | $0.00000000000026978853453 | - | - |
| May-09 2026 | $0.00000000000026978853453 | $0.000000000000265385950105 | $0.00000000000026978853453 | $0.000000000000265385950105 | - | - |
| May-08 2026 | $0.000000000000265385950105 | $0.000000000000262102033033 | $0.000000000000265502463637 | $0.000000000000262938876691 | - | - |
| May-07 2026 | $0.000000000000262938876691 | $0.000000000000262938876691 | $0.000000000000270831346794 | $0.000000000000270831346794 | $45 | - |
| May-06 2026 | $0.000000000000270405305184 | $0.000000000000270405305184 | $0.000000000000272442793337 | $0.000000000000272442793337 | - | - |
| May-05 2026 | $0.000000000000272442793337 | $0.000000000000268991216319 | $0.000000000000272442793337 | $0.000000000000268991216319 | - | - |
| May-04 2026 | $0.000000000000268991216319 | $0.000000000000268832915625 | $0.00000000000027713319316 | $0.000000000000268832915625 | - | - |