Cap Mercado $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1,047,081,455,132 | $1,047,081,455,132 | $1,054,789,979,797 | $1,054,789,979,797 | $66 | - |
Apr-29 2024 | $1,054,789,979,797 | $1,044,585,192,826 | $1,088,098,510,973 | $1,087,214,328,136 | $1,241 | - |
Apr-28 2024 | $1,087,214,328,136 | $1,060,457,963,094 | $1,103,078,206,058 | $1,060,457,963,094 | $1,296 | - |
Apr-27 2024 | $1,060,457,963,094 | $1,019,727,163,060 | $1,060,457,963,094 | $1,024,099,575,681 | $111 | - |
Apr-26 2024 | $1,024,099,575,681 | $1,023,864,191,766 | $1,091,035,639,243 | $1,091,035,639,243 | $3,866 | - |
Apr-25 2024 | $1,091,035,639,243 | $1,091,035,639,243 | $1,125,907,389,838 | $1,125,907,389,838 | $7 | - |
Apr-24 2024 | $1,125,907,389,838 | $1,118,614,040,999 | $1,132,217,597,016 | $1,118,614,040,999 | $389 | - |
Apr-23 2024 | $1,118,614,040,999 | $1,118,326,373,141 | $1,121,509,648,721 | $1,118,326,373,141 | $113 | - |
Apr-22 2024 | $1,118,326,373,141 | $1,118,326,373,141 | $1,144,528,643,614 | $1,130,196,102,831 | $1,740 | - |
Apr-21 2024 | $1,129,302,224,891 | $1,129,302,224,891 | $1,144,360,154,100 | $1,135,255,911,642 | $189 | - |
Apr-20 2024 | $1,135,255,911,642 | $1,102,084,008,154 | $1,135,255,911,642 | $1,115,641,829,164 | $153 | - |
Apr-19 2024 | $1,115,641,829,164 | $1,101,439,593,354 | $1,115,641,829,164 | $1,101,439,593,354 | $392 | - |
Apr-18 2024 | $1,101,439,593,354 | $1,096,789,541,341 | $1,112,397,759,637 | $1,096,789,541,341 | $1,068 | - |
Apr-17 2024 | $1,096,789,541,341 | $1,096,789,541,341 | $1,155,096,359,620 | $1,143,533,974,653 | $6,192 | - |
Apr-16 2024 | $1,124,866,615,301 | $1,124,866,615,301 | $1,155,604,019,532 | $1,155,604,019,532 | $2,186 | - |