Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000000000001250848521179 | $0.000000000001250848521179 | $0.000000000001312095608105 | $0.000000000001312095608105 | $2,650 | - |
Mar-27 2024 | $0.000000000001312095608105 | $0.000000000001312095608105 | $0.000000000001337269434598 | $0.000000000001337269434598 | $1,504 | - |
Mar-26 2024 | $0.000000000001333542275016 | $0.000000000001333542275016 | $0.000000000001392589909301 | $0.000000000001392589909301 | $1,678 | - |
Mar-25 2024 | $0.000000000001392589909301 | $0.000000000001331902938515 | $0.00000000000140712028085 | $0.000000000001339173028549 | $3,911 | - |
Mar-24 2024 | $0.000000000001339173028549 | $0.000000000001339173028549 | $0.000000000001366140254567 | $0.000000000001366140254567 | $1,567 | - |
Mar-23 2024 | $0.000000000001366140254567 | $0.000000000001334940123367 | $0.000000000001395615774382 | $0.000000000001395615774382 | $1,348 | - |
Mar-22 2024 | $0.000000000001395615774382 | $0.000000000001395615774382 | $0.000000000001402201142693 | $0.000000000001402201142693 | $417 | - |
Mar-21 2024 | $0.000000000001402201142693 | $0.000000000001396885743748 | $0.000000000001429884349479 | $0.000000000001425395016407 | $1,388 | - |
Mar-20 2024 | $0.000000000001425395016407 | $0.000000000001350628349215 | $0.000000000001425395016407 | $0.000000000001398876995477 | $2,868 | - |
Mar-19 2024 | $0.000000000001398876995477 | $0.000000000001398876995477 | $0.000000000001500943898726 | $0.000000000001500943898726 | $15 | - |
Mar-18 2024 | $0.000000000001500943898726 | $0.000000000001500943898726 | $0.000000000001576089178615 | $0.000000000001564475177786 | $2,870 | - |
Mar-17 2024 | $0.000000000001564475177786 | $0.000000000001505508518707 | $0.000000000001593891584175 | $0.000000000001593891584175 | $2,605 | - |
Mar-16 2024 | $0.000000000001593891584175 | $0.000000000001593891584175 | $0.000000000001686138500679 | $0.000000000001670571426368 | $1,442 | - |
Mar-15 2024 | $0.000000000001670571426368 | $0.000000000001603843288499 | $0.000000000001783469954851 | $0.000000000001711682416617 | $23,474 | - |
Mar-14 2024 | $0.000000000001711682416617 | $0.000000000001711682416617 | $0.000000000001786756817415 | $0.000000000001783776643519 | $1,267 | - |