Market Cap $2.82T
3.41%
Volume 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Coins
34.494
+4
Exchanges
885
Last update
36 Seconds ago
Mononoke Inu (Mononoke-Inu) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000000000272296148116 | $0.000000000000272296148116 | $0.000000000000272296148116 | $0.000000000000272296148116 | - | - |
| Apr-15 2026 | $0.000000000000272296148116 | $0.000000000000266509702432 | $0.00000000000027428182356 | $0.00000000000027428182356 | - | - |
| Apr-14 2026 | $0.00000000000027428182356 | $0.000000000000260901414615 | $0.00000000000027428182356 | $0.000000000000260901414615 | - | - |
| Apr-13 2026 | $0.000000000000260901414615 | $0.000000000000251470613442 | $0.000000000000269754114251 | $0.000000000000269754114251 | - | - |
| Apr-12 2026 | $0.000000000000269754114251 | $0.000000000000269754114251 | $0.000000000000290078604377 | $0.000000000000290078604377 | $2,015 | - |
| Apr-11 2026 | $0.000000000000290078604377 | $0.000000000000279608017827 | $0.000000000000290078604377 | $0.000000000000279608017827 | $385 | - |
| Apr-10 2026 | $0.000000000000279608017827 | $0.000000000000279467995052 | $0.000000000000279608017827 | $0.000000000000279467995052 | - | - |
| Apr-09 2026 | $0.000000000000279467995052 | $0.000000000000279230598109 | $0.000000000000283225678416 | $0.000000000000283225678416 | - | - |
| Apr-08 2026 | $0.000000000000283225678416 | $0.000000000000271614488331 | $0.000000000000287276384822 | $0.000000000000271614488331 | - | - |
| Apr-07 2026 | $0.000000000000271614488331 | $0.000000000000267132080007 | $0.000000000000271614488331 | $0.000000000000267164803857 | - | - |
| Apr-06 2026 | $0.000000000000269518450285 | $0.000000000000263634279224 | $0.000000000000276438742867 | $0.000000000000263634279224 | $26 | - |
| Apr-05 2026 | $0.000000000000263634279224 | $0.000000000000261604675631 | $0.000000000000263634279224 | $0.000000000000262206138277 | - | - |
| Apr-04 2026 | $0.000000000000262206138277 | $0.000000000000262204947937 | $0.000000000000262206138277 | $0.000000000000262204947937 | - | - |
| Apr-03 2026 | $0.000000000000262204947937 | $0.000000000000262204947937 | $0.000000000000265321157664 | $0.000000000000265301011104 | - | - |
| Apr-02 2026 | $0.000000000000265301011104 | $0.000000000000263017895406 | $0.000000000000275487535215 | $0.000000000000275487535215 | - | - |