Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1,125,907,389,838 | $1,118,614,040,999 | $1,132,217,597,016 | $1,118,614,040,999 | $389 | - |
Apr-23 2024 | $1,118,614,040,999 | $1,118,326,373,141 | $1,121,509,648,721 | $1,118,326,373,141 | $113 | - |
Apr-22 2024 | $1,118,326,373,141 | $1,118,326,373,141 | $1,144,528,643,614 | $1,130,196,102,831 | $1,740 | - |
Apr-21 2024 | $1,129,302,224,891 | $1,129,302,224,891 | $1,144,360,154,100 | $1,135,255,911,642 | $189 | - |
Apr-20 2024 | $1,135,255,911,642 | $1,102,084,008,154 | $1,135,255,911,642 | $1,115,641,829,164 | $153 | - |
Apr-19 2024 | $1,115,641,829,164 | $1,101,439,593,354 | $1,115,641,829,164 | $1,101,439,593,354 | $392 | - |
Apr-18 2024 | $1,101,439,593,354 | $1,096,789,541,341 | $1,112,397,759,637 | $1,096,789,541,341 | $1,068 | - |
Apr-17 2024 | $1,096,789,541,341 | $1,096,789,541,341 | $1,155,096,359,620 | $1,143,533,974,653 | $6,192 | - |
Apr-16 2024 | $1,124,866,615,301 | $1,124,866,615,301 | $1,155,604,019,532 | $1,155,604,019,532 | $2,186 | - |
Apr-15 2024 | $1,191,823,060,349 | $1,144,183,020,281 | $1,254,653,262,459 | $1,144,183,020,281 | $7,276 | - |
Apr-14 2024 | $1,144,183,020,281 | $1,007,266,261,624 | $1,144,183,020,281 | $1,037,071,800,328 | $5,501 | - |
Apr-13 2024 | $1,127,704,515,196 | $1,099,338,240,848 | $1,127,704,515,196 | $1,099,338,240,848 | $1,848 | - |
Apr-12 2024 | $1,078,892,850,429 | $1,078,892,850,429 | $1,147,588,204,440 | $1,147,588,204,440 | $2,964 | - |
Apr-11 2024 | $1,147,588,204,440 | $1,130,208,206,518 | $1,147,588,204,440 | $1,130,208,206,518 | $28 | - |
Apr-10 2024 | $1,130,208,206,518 | $1,130,208,206,518 | $1,132,117,274,825 | $1,132,117,274,825 | $12 | - |