時価総額 $2.78T
2.02%
ボリューム24h $316.49B
14.53%
BTC % 54.78%
0%
ETH % 10.27%
-0.77%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000000000272296148116 | $0.000000000000272296148116 | $0.000000000000272296148116 | $0.000000000000272296148116 | - | - |
| Apr-15 2026 | $0.000000000000272296148116 | $0.000000000000266509702432 | $0.00000000000027428182356 | $0.00000000000027428182356 | - | - |
| Apr-14 2026 | $0.00000000000027428182356 | $0.000000000000260901414615 | $0.00000000000027428182356 | $0.000000000000260901414615 | - | - |
| Apr-13 2026 | $0.000000000000260901414615 | $0.000000000000251470613442 | $0.000000000000269754114251 | $0.000000000000269754114251 | - | - |
| Apr-12 2026 | $0.000000000000269754114251 | $0.000000000000269754114251 | $0.000000000000290078604377 | $0.000000000000290078604377 | $2,015 | - |
| Apr-11 2026 | $0.000000000000290078604377 | $0.000000000000279608017827 | $0.000000000000290078604377 | $0.000000000000279608017827 | $385 | - |
| Apr-10 2026 | $0.000000000000279608017827 | $0.000000000000279467995052 | $0.000000000000279608017827 | $0.000000000000279467995052 | - | - |
| Apr-09 2026 | $0.000000000000279467995052 | $0.000000000000279230598109 | $0.000000000000283225678416 | $0.000000000000283225678416 | - | - |
| Apr-08 2026 | $0.000000000000283225678416 | $0.000000000000271614488331 | $0.000000000000287276384822 | $0.000000000000271614488331 | - | - |
| Apr-07 2026 | $0.000000000000271614488331 | $0.000000000000267132080007 | $0.000000000000271614488331 | $0.000000000000267164803857 | - | - |
| Apr-06 2026 | $0.000000000000269518450285 | $0.000000000000263634279224 | $0.000000000000276438742867 | $0.000000000000263634279224 | $26 | - |
| Apr-05 2026 | $0.000000000000263634279224 | $0.000000000000261604675631 | $0.000000000000263634279224 | $0.000000000000262206138277 | - | - |
| Apr-04 2026 | $0.000000000000262206138277 | $0.000000000000262204947937 | $0.000000000000262206138277 | $0.000000000000262204947937 | - | - |
| Apr-03 2026 | $0.000000000000262204947937 | $0.000000000000262204947937 | $0.000000000000265321157664 | $0.000000000000265301011104 | - | - |
| Apr-02 2026 | $0.000000000000265301011104 | $0.000000000000263017895406 | $0.000000000000275487535215 | $0.000000000000275487535215 | - | - |