時価総額 $2.83T
-1.11%
ボリューム24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
硬貨
34.601
+8
取引所
885
最後の更新
2 分 前
Mononoke Inu (Mononoke-Inu) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000262938876691 | $0.000000000000262938876691 | $0.000000000000270831346794 | $0.000000000000270831346794 | $45 | - |
| May-06 2026 | $0.000000000000270405305184 | $0.000000000000270405305184 | $0.000000000000272442793337 | $0.000000000000272442793337 | - | - |
| May-05 2026 | $0.000000000000272442793337 | $0.000000000000268991216319 | $0.000000000000272442793337 | $0.000000000000268991216319 | - | - |
| May-04 2026 | $0.000000000000268991216319 | $0.000000000000268832915625 | $0.00000000000027713319316 | $0.000000000000268832915625 | - | - |
| May-03 2026 | $0.000000000000268832915625 | $0.000000000000265185225827 | $0.000000000000268832915625 | $0.000000000000265622022883 | $9 | - |
| May-02 2026 | $0.000000000000265622022883 | $0.000000000000265197783559 | $0.000000000000266626092233 | $0.000000000000265260662731 | - | - |
| May-01 2026 | $0.000000000000265260662731 | $0.000000000000260546518925 | $0.000000000000267305080987 | $0.000000000000260546518925 | - | - |
| Apr-30 2026 | $0.000000000000260546518925 | $0.000000000000258450396365 | $0.000000000000265987437555 | $0.000000000000265987437555 | - | - |
| Apr-29 2026 | $0.000000000000265987437555 | $0.000000000000265987437555 | $0.000000000000266649852973 | $0.000000000000266649852973 | - | - |
| Apr-28 2026 | $0.000000000000266649852973 | $0.00000000000026402880742 | $0.000000000000272913217747 | $0.000000000000272913217747 | - | - |
| Apr-27 2026 | $0.000000000000272913217747 | $0.000000000000272913217747 | $0.000000000000272913217747 | $0.000000000000272913217747 | - | - |
| Apr-26 2026 | $0.000000000000272913217747 | $0.000000000000267057875231 | $0.000000000000272913217747 | $0.000000000000267057875231 | $8 | - |
| Apr-25 2026 | $0.000000000000267057875231 | $0.000000000000267057875231 | $0.000000000000269316469833 | $0.000000000000269174749826 | - | - |
| Apr-24 2026 | $0.000000000000269174749826 | $0.000000000000265568506117 | $0.000000000000269174749826 | $0.000000000000265568506117 | $482 | - |
| Apr-23 2026 | $0.000000000000265568506117 | $0.000000000000265568506117 | $0.000000000000274232135117 | $0.000000000000274232135117 | - | - |