Cap Mercato $2.82T
-0.98%
Volume 24o $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monopoly (MONOPOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-25 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-24 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-23 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-22 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-21 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-20 2026 | $0.0000045809 | $0.0000044859 | $0.0000045809 | $0.0000044859 | - | - |
| Apr-19 2026 | $0.0000044859 | $0.0000044859 | $0.0000048197 | $0.0000048197 | $14 | - |
| Apr-18 2026 | $0.0000048197 | $0.0000048197 | $0.0000048197 | $0.0000048197 | - | - |
| Apr-17 2026 | $0.0000048197 | $0.0000048197 | $0.0000050846 | $0.000004861 | - | - |
| Apr-16 2026 | $0.000004861 | $0.0000044577 | $0.000004861 | $0.0000044577 | - | - |
| Apr-15 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-14 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-13 2026 | $0.0000044577 | $0.0000044577 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-12 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |