時価総額 $2.73T
1.15%
ボリューム24h $274.74B
-12.64%
BTC % 54.68%
-0.36%
ETH % 10.32%
-0.48%
硬貨
34.491
+4
取引所
885
最後の更新
30 秒 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-14 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-13 2026 | $0.0000044577 | $0.0000044577 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-12 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-11 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-10 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-09 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-08 2026 | $0.0000046208 | $0.0000043683 | $0.0000046208 | $0.0000043683 | - | - |
| Apr-07 2026 | $0.0000043683 | $0.0000043683 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-06 2026 | $0.0000044322 | $0.0000044322 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-05 2026 | $0.0000044322 | $0.0000044322 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-04 2026 | $0.0000044322 | $0.0000044322 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-03 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-02 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-01 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |