時価総額 $2.82T
-1.2%
ボリューム24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
硬貨
34.601
+8
取引所
885
最後の更新
4 秒 前
Monopoly (MONOPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-25 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-24 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-23 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-22 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-21 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-20 2026 | $0.0000045809 | $0.0000044859 | $0.0000045809 | $0.0000044859 | - | - |
| Apr-19 2026 | $0.0000044859 | $0.0000044859 | $0.0000048197 | $0.0000048197 | $14 | - |
| Apr-18 2026 | $0.0000048197 | $0.0000048197 | $0.0000048197 | $0.0000048197 | - | - |
| Apr-17 2026 | $0.0000048197 | $0.0000048197 | $0.0000050846 | $0.000004861 | - | - |
| Apr-16 2026 | $0.000004861 | $0.0000044577 | $0.000004861 | $0.0000044577 | - | - |
| Apr-15 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-14 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-13 2026 | $0.0000044577 | $0.0000044577 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-12 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |