Рыночная кепка $2.70T
-0.11%
Объем 24h $283.84B
-8.02%
BTC % 54.54%
-0.51%
ETH % 10.23%
-1.56%
Монеты
34.491
+3
Биржи
885
Последнее обновление
1 минут тому назад
Monopoly (MONOPOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-14 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-13 2026 | $0.0000044577 | $0.0000044577 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-12 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-11 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-10 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-09 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-08 2026 | $0.0000046208 | $0.0000043683 | $0.0000046208 | $0.0000043683 | - | - |
| Apr-07 2026 | $0.0000043683 | $0.0000043683 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-06 2026 | $0.0000044322 | $0.0000044322 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-05 2026 | $0.0000044322 | $0.0000044322 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-04 2026 | $0.0000044322 | $0.0000044322 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-03 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-02 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-01 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |