Рыночная кепка $2.82T
-1.2%
Объем 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Монеты
34.601
+8
Биржи
885
Последнее обновление
2 минут тому назад
Monopoly (MONOPOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-25 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-24 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-23 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-22 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-21 2026 | $0.0000045809 | $0.0000045809 | $0.0000045809 | $0.0000045809 | - | - |
| Apr-20 2026 | $0.0000045809 | $0.0000044859 | $0.0000045809 | $0.0000044859 | - | - |
| Apr-19 2026 | $0.0000044859 | $0.0000044859 | $0.0000048197 | $0.0000048197 | $14 | - |
| Apr-18 2026 | $0.0000048197 | $0.0000048197 | $0.0000048197 | $0.0000048197 | - | - |
| Apr-17 2026 | $0.0000048197 | $0.0000048197 | $0.0000050846 | $0.000004861 | - | - |
| Apr-16 2026 | $0.000004861 | $0.0000044577 | $0.000004861 | $0.0000044577 | - | - |
| Apr-15 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-14 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-13 2026 | $0.0000044577 | $0.0000044577 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-12 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |