시가총액 $2.72T
0.64%
볼륨 24시간 $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
코인
34.491
+4
거래소
885
마지막 업데이트
58 초 전에
Monopoly (MONOPOLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-14 2026 | $0.0000044577 | $0.0000044577 | $0.0000044577 | $0.0000044577 | - | - |
| Apr-13 2026 | $0.0000044577 | $0.0000044577 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-12 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-11 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-10 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-09 2026 | $0.0000046208 | $0.0000046208 | $0.0000046208 | $0.0000046208 | - | - |
| Apr-08 2026 | $0.0000046208 | $0.0000043683 | $0.0000046208 | $0.0000043683 | - | - |
| Apr-07 2026 | $0.0000043683 | $0.0000043683 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-06 2026 | $0.0000044322 | $0.0000044322 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-05 2026 | $0.0000044322 | $0.0000044322 | $0.0000044322 | $0.0000044322 | - | - |
| Apr-04 2026 | $0.0000044322 | $0.0000044322 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-03 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-02 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |
| Apr-01 2026 | $0.0000047176 | $0.0000047176 | $0.0000047176 | $0.0000047176 | - | - |