Cap Mercato $2.35T
1.82%
Volume 24o $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-28 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-27 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-26 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-25 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-24 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-23 2023 | $0.010023 | $0.010012 | $0.010028 | $0.010017 | - | - |
Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |
Mar-21 2023 | $0.010018 | $0.010001 | $0.010036 | $0.010019 | - | - |
Mar-20 2023 | $0.010018 | $0.010011 | $0.010043 | $0.010029 | - | - |
Mar-19 2023 | $0.010029 | $0.01002 | $0.010041 | $0.010024 | - | - |
Mar-18 2023 | $0.010024 | $0.00999343 | $0.010039 | $0.010024 | - | - |
Mar-17 2023 | $0.010025 | $0.010008 | $0.010038 | $0.010021 | - | - |
Mar-16 2023 | $0.010021 | $0.010011 | $0.010042 | $0.010038 | - | - |
Mar-15 2023 | $0.010037 | $0.010014 | $0.010055 | $0.010032 | - | - |