Cap Mercato $2.49T -0.45%
Volume 24o $151.30B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Monete 27.007 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Monopoly Meta MPM

Prezzo storico di Monopoly Meta (MPM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-27 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-26 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-25 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-24 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-23 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-22 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-21 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-20 2022 $0.00000000441594519335 $0.000000003924879371009999 $0.00000000569784853685 $0.00000000495087362384 - -
Nov-19 2022 $0.0000000049509512225 $0.000000004096254871 $0.0000000070923340784 $0.00000000453625645116 $111,935 -
Nov-18 2022 $0.00000000453620136212 $0.00000000410682788975 $0.00000000712535841789 $0.0000000061662743164 $81,128 -
Nov-17 2022 $0.00000000616630972984 $0.00000000599643449318 $0.0000000105 $0.0000000103 $81,535 -
Nov-16 2022 $0.0000000103 $0.000000008513596259469999 $0.0000000177 $0.0000000177 $70,739 -
Nov-15 2022 $0.0000000177 $0.0000000141 $0.0000000269 $0.0000000191 $66,743 -
Nov-14 2022 $0.0000000191 $0.0000000183 $0.0000000248 $0.0000000201 $64,365 -
Nov-13 2022 $0.0000000201 $0.0000000198 $0.0000000319 $0.0000000279 $61,886 -

Analisi storica e di mercato del prezzo di Monopoly Meta (MPM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 31-01-2024.