시가총액 $2.20T
-1.67%
볼륨 24시간 $83.36B
15.98%
BTC % 58.2712%
-0.22%
ETH % 9.5271%
0.18%
코인
34.665
거래소
204
실시간
Monopoly Meta (MPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Monopoly Meta (MPM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 97 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-26 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-25 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-24 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-23 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-22 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-21 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
| Nov-20 2022 | $0.00000000441594519335 | $0.000000003924879371009999 | $0.000000005697848536850001 | $0.000000004950873623840001 | - | - |
| Nov-19 2022 | $0.000000004950951222500001 | $0.000000004096254871 | $0.000000007092334078400001 | $0.000000004536256451160001 | $111,935 | - |
| Nov-18 2022 | $0.000000004536201362120001 | $0.000000004106827889750001 | $0.000000007125358417890001 | $0.000000006166274316400001 | $81,128 | - |
| Nov-17 2022 | $0.000000006166309729840001 | $0.000000005996434493180001 | $0.0000000105 | $0.0000000103 | $81,535 | - |
| Nov-16 2022 | $0.0000000103 | $0.000000008513596259469999 | $0.0000000177 | $0.0000000177 | $70,739 | - |
| Nov-15 2022 | $0.0000000177 | $0.0000000141 | $0.0000000269 | $0.0000000191 | $66,743 | - |
| Nov-14 2022 | $0.0000000191 | $0.0000000183 | $0.0000000248 | $0.0000000201 | $64,365 | - |
| Nov-13 2022 | $0.0000000201 | $0.0000000198 | $0.0000000319 | $0.0000000279 | $61,886 | - |