Cap Mercado $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
Nov-26 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
Nov-25 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
Nov-24 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
Nov-23 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
Nov-22 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
Nov-21 2022 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | $0.00000000441594519335 | - | - |
Nov-20 2022 | $0.00000000441594519335 | $0.000000003924879371009999 | $0.00000000569784853685 | $0.00000000495087362384 | - | - |
Nov-19 2022 | $0.0000000049509512225 | $0.000000004096254871 | $0.0000000070923340784 | $0.00000000453625645116 | $111,935 | - |
Nov-18 2022 | $0.00000000453620136212 | $0.00000000410682788975 | $0.00000000712535841789 | $0.0000000061662743164 | $81,128 | - |
Nov-17 2022 | $0.00000000616630972984 | $0.00000000599643449318 | $0.0000000105 | $0.0000000103 | $81,535 | - |
Nov-16 2022 | $0.0000000103 | $0.000000008513596259469999 | $0.0000000177 | $0.0000000177 | $70,739 | - |
Nov-15 2022 | $0.0000000177 | $0.0000000141 | $0.0000000269 | $0.0000000191 | $66,743 | - |
Nov-14 2022 | $0.0000000191 | $0.0000000183 | $0.0000000248 | $0.0000000201 | $64,365 | - |
Nov-13 2022 | $0.0000000201 | $0.0000000198 | $0.0000000319 | $0.0000000279 | $61,886 | - |