Cap Mercato $2.42T
1.86%
Volume 24o $115.05B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monsoon Finance (MCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00053434 | $0.00052423 | $0.00053434 | $0.00052628 | $13,368 | - |
| May-11 2024 | $0.00052844 | $0.00051976 | $0.0005431 | $0.00053137 | $13,636 | - |
| May-10 2024 | $0.00053102 | $0.00053102 | $0.00056538 | $0.00056538 | $8,629 | - |
| May-09 2024 | $0.00056531 | $0.00050281 | $0.0006001 | $0.00050281 | $5,645 | - |
| May-08 2024 | $0.00051158 | $0.00050359 | $0.00052547 | $0.00051384 | $11,071 | - |
| May-07 2024 | $0.00051413 | $0.00048951 | $0.00051953 | $0.00048951 | $10,522 | - |
| May-06 2024 | $0.00048999 | $0.00048941 | $0.00049978 | $0.00049781 | $12,869 | - |
| May-05 2024 | $0.00049623 | $0.00049337 | $0.00054728 | $0.00052658 | $8,484 | - |
| May-04 2024 | $0.00052477 | $0.0004855 | $0.00060546 | $0.00060546 | $13,758 | - |
| May-03 2024 | $0.00059481 | $0.0004434 | $0.00074773 | $0.00046752 | $19,021 | - |
| May-02 2024 | $0.0004624 | $0.0004624 | $0.00053183 | $0.00053116 | $19,367 | - |
| May-01 2024 | $0.00053145 | $0.0005305 | $0.00053257 | $0.00053216 | $14,221 | - |
| Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00058669 | $0.00058587 | $8,992 | - |
| Apr-29 2024 | $0.00058614 | $0.00055861 | $0.00059433 | $0.00055935 | $12,532 | - |
| Apr-28 2024 | $0.00055878 | $0.00053437 | $0.00057404 | $0.00057242 | $13,299 | - |