Cap Mercado $2.47T
2.34%
Volumen 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monsoon Finance (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00059481 | $0.0004434 | $0.00074773 | $0.00046752 | $19,021 | - |
| May-02 2024 | $0.0004624 | $0.0004624 | $0.00053183 | $0.00053116 | $19,367 | - |
| May-01 2024 | $0.00053145 | $0.0005305 | $0.00053257 | $0.00053216 | $14,221 | - |
| Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00058669 | $0.00058587 | $8,992 | - |
| Apr-29 2024 | $0.00058614 | $0.00055861 | $0.00059433 | $0.00055935 | $12,532 | - |
| Apr-28 2024 | $0.00055878 | $0.00053437 | $0.00057404 | $0.00057242 | $13,299 | - |
| Apr-27 2024 | $0.0005716 | $0.0005686 | $0.00057997 | $0.00057967 | $13,603 | - |
| Apr-26 2024 | $0.00058053 | $0.00057454 | $0.00059657 | $0.00059505 | $12,102 | - |
| Apr-25 2024 | $0.00059455 | $0.00056716 | $0.00064937 | $0.00056934 | $6,112 | - |
| Apr-24 2024 | $0.00057449 | $0.00055897 | $0.00059211 | $0.00059017 | $9,718 | - |
| Apr-23 2024 | $0.00059025 | $0.00058996 | $0.00065145 | $0.00065145 | $9,854 | - |
| Apr-22 2024 | $0.00065581 | $0.00064208 | $0.00066046 | $0.00064295 | $3,984 | - |
| Apr-21 2024 | $0.0006436 | $0.00063096 | $0.0008003 | $0.00063182 | $12,232 | - |
| Apr-20 2024 | $0.00063102 | $0.00059404 | $0.00065375 | $0.00061141 | $6,984 | - |
| Apr-19 2024 | $0.00061268 | $0.000578 | $0.00061268 | $0.00057871 | $13,960 | - |