Cap Mercado $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Monsoon Finance (MCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0005716 | $0.0005686 | $0.00057997 | $0.00057967 | $13,603 | - |
| Apr-26 2024 | $0.00058053 | $0.00057454 | $0.00059657 | $0.00059505 | $12,102 | - |
| Apr-25 2024 | $0.00059455 | $0.00056716 | $0.00064937 | $0.00056934 | $6,112 | - |
| Apr-24 2024 | $0.00057449 | $0.00055897 | $0.00059211 | $0.00059017 | $9,718 | - |
| Apr-23 2024 | $0.00059025 | $0.00058996 | $0.00065145 | $0.00065145 | $9,854 | - |
| Apr-22 2024 | $0.00065581 | $0.00064208 | $0.00066046 | $0.00064295 | $3,984 | - |
| Apr-21 2024 | $0.0006436 | $0.00063096 | $0.0008003 | $0.00063182 | $12,232 | - |
| Apr-20 2024 | $0.00063102 | $0.00059404 | $0.00065375 | $0.00061141 | $6,984 | - |
| Apr-19 2024 | $0.00061268 | $0.000578 | $0.00061268 | $0.00057871 | $13,960 | - |
| Apr-18 2024 | $0.00057824 | $0.0005781 | $0.0005795 | $0.00057906 | $13,872 | - |
| Apr-17 2024 | $0.00057898 | $0.00057819 | $0.00060814 | $0.00059675 | $8,884 | - |
| Apr-16 2024 | $0.0005929 | $0.00057021 | $0.00059336 | $0.0005929 | $6,199 | - |
| Apr-15 2024 | $0.00059279 | $0.00054947 | $0.00062748 | $0.00055346 | $4,204 | - |
| Apr-14 2024 | $0.00057365 | $0.0005273 | $0.00059776 | $0.0005273 | $6,717 | - |
| Apr-13 2024 | $0.00052854 | $0.00052854 | $0.00063568 | $0.0006345 | $8,485 | - |