Рыночная кепка $2.27T
-5.41%
Объем 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Монеты
26.908
+13
Биржи
885
Последнее обновление
1 минут тому назад
Monsoon Finance (MCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00058669 | $0.00058587 | $8,992 | - |
| Apr-29 2024 | $0.00058614 | $0.00055861 | $0.00059433 | $0.00055935 | $12,532 | - |
| Apr-28 2024 | $0.00055878 | $0.00053437 | $0.00057404 | $0.00057242 | $13,299 | - |
| Apr-27 2024 | $0.0005716 | $0.0005686 | $0.00057997 | $0.00057967 | $13,603 | - |
| Apr-26 2024 | $0.00058053 | $0.00057454 | $0.00059657 | $0.00059505 | $12,102 | - |
| Apr-25 2024 | $0.00059455 | $0.00056716 | $0.00064937 | $0.00056934 | $6,112 | - |
| Apr-24 2024 | $0.00057449 | $0.00055897 | $0.00059211 | $0.00059017 | $9,718 | - |
| Apr-23 2024 | $0.00059025 | $0.00058996 | $0.00065145 | $0.00065145 | $9,854 | - |
| Apr-22 2024 | $0.00065581 | $0.00064208 | $0.00066046 | $0.00064295 | $3,984 | - |
| Apr-21 2024 | $0.0006436 | $0.00063096 | $0.0008003 | $0.00063182 | $12,232 | - |
| Apr-20 2024 | $0.00063102 | $0.00059404 | $0.00065375 | $0.00061141 | $6,984 | - |
| Apr-19 2024 | $0.00061268 | $0.000578 | $0.00061268 | $0.00057871 | $13,960 | - |
| Apr-18 2024 | $0.00057824 | $0.0005781 | $0.0005795 | $0.00057906 | $13,872 | - |
| Apr-17 2024 | $0.00057898 | $0.00057819 | $0.00060814 | $0.00059675 | $8,884 | - |
| Apr-16 2024 | $0.0005929 | $0.00057021 | $0.00059336 | $0.0005929 | $6,199 | - |