Cap Marché $2.48T
-3.18%
Volume 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00049623 | $0.00049337 | $0.00054728 | $0.00052658 | $8,484 | - |
May-04 2024 | $0.00052477 | $0.0004855 | $0.00060546 | $0.00060546 | $13,758 | - |
May-03 2024 | $0.00059481 | $0.0004434 | $0.00074773 | $0.00046752 | $19,021 | - |
May-02 2024 | $0.0004624 | $0.0004624 | $0.00053183 | $0.00053116 | $19,367 | - |
May-01 2024 | $0.00053145 | $0.0005305 | $0.00053257 | $0.00053216 | $14,221 | - |
Apr-30 2024 | $0.00053239 | $0.00053239 | $0.00058669 | $0.00058587 | $8,992 | - |
Apr-29 2024 | $0.00058614 | $0.00055861 | $0.00059433 | $0.00055935 | $12,532 | - |
Apr-28 2024 | $0.00055878 | $0.00053437 | $0.00057404 | $0.00057242 | $13,299 | - |
Apr-27 2024 | $0.0005716 | $0.0005686 | $0.00057997 | $0.00057967 | $13,603 | - |
Apr-26 2024 | $0.00058053 | $0.00057454 | $0.00059657 | $0.00059505 | $12,102 | - |
Apr-25 2024 | $0.00059455 | $0.00056716 | $0.00064937 | $0.00056934 | $6,112 | - |
Apr-24 2024 | $0.00057449 | $0.00055897 | $0.00059211 | $0.00059017 | $9,718 | - |
Apr-23 2024 | $0.00059025 | $0.00058996 | $0.00065145 | $0.00065145 | $9,854 | - |
Apr-22 2024 | $0.00065581 | $0.00064208 | $0.00066046 | $0.00064295 | $3,984 | - |
Apr-21 2024 | $0.0006436 | $0.00063096 | $0.0008003 | $0.00063182 | $12,232 | - |