Market Cap $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.013846 | $0.013684 | $0.014258 | $0.014009 | - | - |
Mar-26 2024 | $0.01404 | $0.01394 | $0.014219 | $0.013981 | - | - |
Mar-25 2024 | $0.014075 | $0.013311 | $0.014167 | $0.013374 | - | - |
Mar-24 2024 | $0.013488 | $0.012811 | $0.013488 | $0.012859 | - | - |
Mar-23 2024 | $0.012949 | $0.012714 | $0.013108 | $0.012739 | - | - |
Mar-22 2024 | $0.012666 | $0.012534 | $0.013285 | $0.013176 | - | - |
Mar-21 2024 | $0.013096 | $0.013012 | $0.013578 | $0.013576 | - | - |
Mar-20 2024 | $0.013562 | $0.012268 | $0.013562 | $0.012528 | - | - |
Mar-19 2024 | $0.012396 | $0.012396 | $0.013561 | $0.013561 | - | - |
Mar-18 2024 | $0.013536 | $0.013357 | $0.013701 | $0.013594 | - | - |
Mar-17 2024 | $0.01365 | $0.013017 | $0.013695 | $0.013169 | - | - |
Mar-16 2024 | $0.01312 | $0.01312 | $0.013969 | $0.013969 | - | - |
Mar-15 2024 | $0.013918 | $0.013295 | $0.014391 | $0.014391 | - | - |
Mar-14 2024 | $0.014281 | $0.013994 | $0.014709 | $0.014628 | - | - |
Mar-13 2024 | $0.014615 | $0.01427 | $0.014696 | $0.01427 | - | - |