Cap Mercado $2.76T
0.73%
Volume 24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opal (OPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-30 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-29 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-26 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-25 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-24 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-23 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-22 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-21 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-20 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-19 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-18 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-17 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |