Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00894248 | $0.00878208 | $0.00899332 | $0.00880993 | - | - |
| May-03 2024 | $0.00882825 | $0.00826882 | $0.00882825 | $0.0082731 | - | - |
| May-02 2024 | $0.00829829 | $0.00803032 | $0.00830117 | $0.0081493 | - | - |
| May-01 2024 | $0.00811267 | $0.00794694 | $0.0084659 | $0.0084659 | - | - |
| Apr-30 2024 | $0.00846476 | $0.00834244 | $0.00900927 | $0.00893598 | - | - |
| Apr-29 2024 | $0.00897005 | $0.00871689 | $0.00897005 | $0.00885515 | - | - |
| Apr-28 2024 | $0.0088063 | $0.0088063 | $0.00898035 | $0.00888525 | - | - |
| Apr-27 2024 | $0.00887673 | $0.00878396 | $0.0089252 | $0.0089252 | - | - |
| Apr-26 2024 | $0.00892622 | $0.00889933 | $0.00905542 | $0.00902458 | - | - |
| Apr-25 2024 | $0.00904314 | $0.00880111 | $0.00910591 | $0.009013 | - | - |
| Apr-24 2024 | $0.00899283 | $0.00890832 | $0.00935896 | $0.00931182 | - | - |
| Apr-23 2024 | $0.00928168 | $0.00924496 | $0.00939199 | $0.0093549 | - | - |
| Apr-22 2024 | $0.00940141 | $0.009058 | $0.00940141 | $0.00911522 | - | - |
| Apr-21 2024 | $0.00909237 | $0.00902927 | $0.00918059 | $0.00908646 | - | - |
| Apr-20 2024 | $0.00908606 | $0.00888481 | $0.0091497 | $0.00889184 | - | - |