Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-28 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-27 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-26 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-25 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-24 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-23 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-22 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-21 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-20 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-19 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-18 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-17 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-16 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Apr-15 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |