Cap Mercado $2.34T
0.95%
Volumen 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Opal (OPAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011981 | $0.011769 | $0.012073 | $0.011813 | - | - |
| Sep-18 2024 | $0.011588 | $0.011278 | $0.011588 | $0.01141 | - | - |
| Sep-17 2024 | $0.011429 | $0.010982 | $0.011645 | $0.011072 | - | - |
| Sep-16 2024 | $0.011058 | $0.010939 | $0.011208 | $0.011201 | - | - |
| Sep-15 2024 | $0.011242 | $0.011242 | $0.01145 | $0.011403 | - | - |
| Sep-14 2024 | $0.011403 | $0.011341 | $0.01152 | $0.01152 | - | - |
| Sep-13 2024 | $0.011479 | $0.010998 | $0.011503 | $0.011041 | - | - |
| Sep-12 2024 | $0.011033 | $0.010934 | $0.011099 | $0.010934 | - | - |
| Sep-11 2024 | $0.010912 | $0.010592 | $0.01101 | $0.010928 | - | - |
| Sep-10 2024 | $0.01096 | $0.010757 | $0.01099 | $0.010793 | - | - |
| Sep-09 2024 | $0.010873 | $0.010404 | $0.010969 | $0.010485 | - | - |
| Sep-08 2024 | $0.010393 | $0.010228 | $0.01046 | $0.010281 | - | - |
| Sep-07 2024 | $0.010261 | $0.010228 | $0.010405 | $0.010239 | - | - |
| Sep-06 2024 | $0.010209 | $0.010122 | $0.010814 | $0.010692 | - | - |
| Sep-05 2024 | $0.01064 | $0.010611 | $0.011044 | $0.011044 | - | - |