Рыночная кепка $2.48T
0.59%
Объем 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Opal (OPAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00892622 | $0.00889933 | $0.00905542 | $0.00902458 | - | - |
| Apr-25 2024 | $0.00904314 | $0.00880111 | $0.00910591 | $0.009013 | - | - |
| Apr-24 2024 | $0.00899283 | $0.00890832 | $0.00935896 | $0.00931182 | - | - |
| Apr-23 2024 | $0.00928168 | $0.00924496 | $0.00939199 | $0.0093549 | - | - |
| Apr-22 2024 | $0.00940141 | $0.009058 | $0.00940141 | $0.00911522 | - | - |
| Apr-21 2024 | $0.00909237 | $0.00902927 | $0.00918059 | $0.00908646 | - | - |
| Apr-20 2024 | $0.00908606 | $0.00888481 | $0.0091497 | $0.00889184 | - | - |
| Apr-19 2024 | $0.00890018 | $0.00841232 | $0.00916251 | $0.0088383 | - | - |
| Apr-18 2024 | $0.00890333 | $0.00852964 | $0.00893305 | $0.00855251 | - | - |
| Apr-17 2024 | $0.00859296 | $0.00848768 | $0.00900959 | $0.00893072 | - | - |
| Apr-16 2024 | $0.00894172 | $0.00864299 | $0.00894172 | $0.00888104 | - | - |
| Apr-15 2024 | $0.00888287 | $0.00879518 | $0.00932642 | $0.00918207 | - | - |
| Apr-14 2024 | $0.00919886 | $0.0087869 | $0.00919886 | $0.00889062 | - | - |
| Apr-13 2024 | $0.00915183 | $0.00870492 | $0.00948559 | $0.00937764 | - | - |
| Apr-12 2024 | $0.00936265 | $0.00934941 | $0.00994063 | $0.00983497 | - | - |