Market Cap $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
16 Seconds ago
Nihao coin (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000048443981721484 | $0.000000000048443981721484 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-28 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-27 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-26 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-25 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-24 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000053775565149104 | $0.000000000053775565149104 | - | - |
| Apr-23 2026 | $0.000000000053775565149104 | $0.000000000053775565149104 | $0.000000000061377288944427 | $0.000000000061377288944427 | - | - |
| Apr-22 2026 | $0.000000000062541074984489 | $0.000000000062541074984489 | $0.000000000062541074984489 | $0.000000000062541074984489 | - | - |
| Nov-09 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-08 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-07 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-06 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-05 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-04 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-03 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.000000000078960750776233 | $0.000000000078960750776233 | - | - |