Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Nihao coin (NIHAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $48,443,981,721,484 | $48,443,981,721,484 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-28 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-27 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-26 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-25 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-24 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $53,775,565,149,104 | $53,775,565,149,104 | - | - |
| Apr-23 2026 | $53,775,565,149,104 | $53,775,565,149,104 | $61,377,288,944,427 | $61,377,288,944,427 | - | - |
| Apr-22 2026 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | - | - |
| Nov-09 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-08 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-07 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-06 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-05 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-04 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-03 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $78,960,750,776,233 | $78,960,750,776,233 | - | - |