Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $48,443,981,721,484 | $48,443,981,721,484 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-28 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-27 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-26 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-25 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-24 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $53,775,565,149,104 | $53,775,565,149,104 | - | - |
| Apr-23 2026 | $53,775,565,149,104 | $53,775,565,149,104 | $61,377,288,944,427 | $61,377,288,944,427 | - | - |
| Apr-22 2026 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | - | - |
| Nov-09 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-08 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-07 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-06 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-05 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-04 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-03 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $78,960,750,776,233 | $78,960,750,776,233 | - | - |