Cap Mercado $2.49T
-2.02%
Volume 24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Nihao coin (NIHAO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Nihao coin (NIHAO) em Dólar USD. Esta tabela mostra 317 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-12 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-11 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-10 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-09 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-08 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-07 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.000000000049855218045542 | $0.000000000049855218045542 | - | - |
| May-06 2026 | $0.000000000049855218045542 | $0.00000000004958946654962 | $0.000000000049855218045542 | $0.00000000004958946654962 | $4 | - |
| May-05 2026 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | - | - |
| May-04 2026 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | - | - |
| May-03 2026 | $0.00000000004958946654962 | $0.0000000000475078897508 | $0.00000000004958946654962 | $0.0000000000475078897508 | - | - |
| May-02 2026 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | - | - |
| May-01 2026 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | - | - |
| Apr-30 2026 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.000000000048443981721484 | $0.000000000048443981721484 | - | - |
| Apr-29 2026 | $0.000000000048443981721484 | $0.000000000048443981721484 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |