시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
1 분 전에
Nihao coin (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000048443981721484 | $0.000000000048443981721484 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-28 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-27 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-26 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-25 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |
| Apr-24 2026 | $0.000000000050553897413587 | $0.000000000050553897413587 | $0.000000000053775565149104 | $0.000000000053775565149104 | - | - |
| Apr-23 2026 | $0.000000000053775565149104 | $0.000000000053775565149104 | $0.000000000061377288944427 | $0.000000000061377288944427 | - | - |
| Apr-22 2026 | $0.000000000062541074984489 | $0.000000000062541074984489 | $0.000000000062541074984489 | $0.000000000062541074984489 | - | - |
| Nov-09 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-08 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-07 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-06 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-05 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-04 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-03 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.000000000078960750776233 | $0.000000000078960750776233 | - | - |