시가총액 $2.49T
-2.02%
볼륨 24시간 $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
코인
34.665
거래소
204
실시간
Nihao coin (NIHAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nihao coin (NIHAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 317 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-12 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-11 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-10 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-09 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-08 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.00000000004860142117379 | - | - |
| May-07 2026 | $0.00000000004860142117379 | $0.00000000004860142117379 | $0.000000000049855218045542 | $0.000000000049855218045542 | - | - |
| May-06 2026 | $0.000000000049855218045542 | $0.00000000004958946654962 | $0.000000000049855218045542 | $0.00000000004958946654962 | $4 | - |
| May-05 2026 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | - | - |
| May-04 2026 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | $0.00000000004958946654962 | - | - |
| May-03 2026 | $0.00000000004958946654962 | $0.0000000000475078897508 | $0.00000000004958946654962 | $0.0000000000475078897508 | - | - |
| May-02 2026 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | - | - |
| May-01 2026 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.0000000000475078897508 | - | - |
| Apr-30 2026 | $0.0000000000475078897508 | $0.0000000000475078897508 | $0.000000000048443981721484 | $0.000000000048443981721484 | - | - |
| Apr-29 2026 | $0.000000000048443981721484 | $0.000000000048443981721484 | $0.000000000050553897413587 | $0.000000000050553897413587 | - | - |