Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nihao coin (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $48,443,981,721,484 | $48,443,981,721,484 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-28 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-27 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-26 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-25 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-24 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $53,775,565,149,104 | $53,775,565,149,104 | - | - |
| Apr-23 2026 | $53,775,565,149,104 | $53,775,565,149,104 | $61,377,288,944,427 | $61,377,288,944,427 | - | - |
| Apr-22 2026 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | - | - |
| Nov-09 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-08 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-07 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-06 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-05 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-04 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-03 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $78,960,750,776,233 | $78,960,750,776,233 | - | - |