Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
Nihao coin (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $48,443,981,721,484 | $48,443,981,721,484 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-28 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-27 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-26 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-25 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | $50,553,897,413,587 | - | - |
| Apr-24 2026 | $50,553,897,413,587 | $50,553,897,413,587 | $53,775,565,149,104 | $53,775,565,149,104 | - | - |
| Apr-23 2026 | $53,775,565,149,104 | $53,775,565,149,104 | $61,377,288,944,427 | $61,377,288,944,427 | - | - |
| Apr-22 2026 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | $62,541,074,984,489 | - | - |
| Nov-09 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-08 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-07 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-06 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-05 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-04 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | $75,551,944,418,880 | - | - |
| Nov-03 2025 | $75,551,944,418,880 | $75,551,944,418,880 | $78,960,750,776,233 | $78,960,750,776,233 | - | - |