Market Cap $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Coins 26.189 +45
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00083399 $0.0008265 $0.00090048 $0.00090048 $20,557 $9,592
Mar-27 2024 $0.00090045 $0.00086908 $0.00095314 $0.00086908 $21,936 $10,356
Mar-26 2024 $0.00086624 $0.00086624 $0.00106559 $0.00091063 $20,831 $9,962
Mar-25 2024 $0.00091064 $0.00090642 $0.00106524 $0.00094251 $25,877 $10,473
Mar-24 2024 $0.00096216 $0.00084303 $0.00096381 $0.00086291 $19,594 $11,066
Mar-23 2024 $0.00086135 $0.00084493 $0.00100571 $0.00093775 $23,795 $9,906
Mar-22 2024 $0.00095791 $0.00084035 $0.00095791 $0.0009509 $21,740 $11,017
Mar-21 2024 $0.00094553 $0.00082291 $0.00096273 $0.00084209 $28,340 $10,874
Mar-20 2024 $0.00086533 $0.00086089 $0.00103975 $0.00095586 $20,679 $9,952
Mar-19 2024 $0.00096569 $0.00095633 $0.00102643 $0.00098775 $23,189 $11,106
Mar-18 2024 $0.0009903 $0.0009847 $0.00113644 $0.00113644 $23,800 $11,389
Mar-17 2024 $0.00109184 $0.00097464 $0.00111019 $0.00107713 $18,536 $12,557
Mar-16 2024 $0.00107128 $0.00106432 $0.00111023 $0.00108892 $23,117 $12,321
Mar-15 2024 $0.00108905 $0.00106517 $0.00111687 $0.00111287 $19,660 $12,525
Mar-14 2024 $0.00110551 $0.00108158 $0.00112532 $0.00111079 $24,106 $12,714

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 855 days, from day 11-25-2021.