Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00083399 | $0.0008265 | $0.00090048 | $0.00090048 | $20,557 | $9,592 |
Mar-27 2024 | $0.00090045 | $0.00086908 | $0.00095314 | $0.00086908 | $21,936 | $10,356 |
Mar-26 2024 | $0.00086624 | $0.00086624 | $0.00106559 | $0.00091063 | $20,831 | $9,962 |
Mar-25 2024 | $0.00091064 | $0.00090642 | $0.00106524 | $0.00094251 | $25,877 | $10,473 |
Mar-24 2024 | $0.00096216 | $0.00084303 | $0.00096381 | $0.00086291 | $19,594 | $11,066 |
Mar-23 2024 | $0.00086135 | $0.00084493 | $0.00100571 | $0.00093775 | $23,795 | $9,906 |
Mar-22 2024 | $0.00095791 | $0.00084035 | $0.00095791 | $0.0009509 | $21,740 | $11,017 |
Mar-21 2024 | $0.00094553 | $0.00082291 | $0.00096273 | $0.00084209 | $28,340 | $10,874 |
Mar-20 2024 | $0.00086533 | $0.00086089 | $0.00103975 | $0.00095586 | $20,679 | $9,952 |
Mar-19 2024 | $0.00096569 | $0.00095633 | $0.00102643 | $0.00098775 | $23,189 | $11,106 |
Mar-18 2024 | $0.0009903 | $0.0009847 | $0.00113644 | $0.00113644 | $23,800 | $11,389 |
Mar-17 2024 | $0.00109184 | $0.00097464 | $0.00111019 | $0.00107713 | $18,536 | $12,557 |
Mar-16 2024 | $0.00107128 | $0.00106432 | $0.00111023 | $0.00108892 | $23,117 | $12,321 |
Mar-15 2024 | $0.00108905 | $0.00106517 | $0.00111687 | $0.00111287 | $19,660 | $12,525 |
Mar-14 2024 | $0.00110551 | $0.00108158 | $0.00112532 | $0.00111079 | $24,106 | $12,714 |