時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00083361 | $0.00080067 | $0.00094083 | $0.00080093 | $9,957 | $9,587 |
| May-04 2024 | $0.00080081 | $0.00078448 | $0.00081086 | $0.00080191 | $10,673 | $9,210 |
| May-03 2024 | $0.00080279 | $0.00080157 | $0.00083648 | $0.00081319 | $12,719 | $9,233 |
| May-02 2024 | $0.00081324 | $0.00073308 | $0.0008364 | $0.00074636 | $11,833 | $9,353 |
| May-01 2024 | $0.00074645 | $0.00073844 | $0.00078796 | $0.00077878 | $6,811 | $8,585 |
| Apr-30 2024 | $0.00077912 | $0.00077605 | $0.00095198 | $0.00095129 | $12,183 | $8,961 |
| Apr-29 2024 | $0.00095135 | $0.00090523 | $0.00095848 | $0.00092505 | $13,549 | $10,941 |
| Apr-28 2024 | $0.0009266 | $0.00091991 | $0.00093908 | $0.00093604 | $13,585 | $10,657 |
| Apr-27 2024 | $0.00094234 | $0.00093941 | $0.00099217 | $0.00096307 | $12,487 | $10,838 |
| Apr-26 2024 | $0.00096298 | $0.00096287 | $0.00100959 | $0.00098357 | $14,130 | $11,075 |
| Apr-25 2024 | $0.00098362 | $0.00096557 | $0.00101336 | $0.00097166 | $14,561 | $11,312 |
| Apr-24 2024 | $0.00097171 | $0.00095835 | $0.00098254 | $0.00097662 | $14,058 | $11,175 |
| Apr-23 2024 | $0.00097706 | $0.00097115 | $0.00100419 | $0.00100157 | $13,940 | $11,237 |
| Apr-22 2024 | $0.00101258 | $0.000954 | $0.00101258 | $0.00096095 | $15,297 | $11,646 |
| Apr-21 2024 | $0.00096205 | $0.00085931 | $0.00107129 | $0.00104465 | $15,634 | $11,064 |