Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Niftify (NIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00098362 | $0.00096557 | $0.00101336 | $0.00097166 | $14,561 | $11,312 |
| Apr-24 2024 | $0.00097171 | $0.00095835 | $0.00098254 | $0.00097662 | $14,058 | $11,175 |
| Apr-23 2024 | $0.00097706 | $0.00097115 | $0.00100419 | $0.00100157 | $13,940 | $11,237 |
| Apr-22 2024 | $0.00101258 | $0.000954 | $0.00101258 | $0.00096095 | $15,297 | $11,646 |
| Apr-21 2024 | $0.00096205 | $0.00085931 | $0.00107129 | $0.00104465 | $15,634 | $11,064 |
| Apr-20 2024 | $0.00105178 | $0.00103402 | $0.00108146 | $0.00104641 | $15,021 | $12,096 |
| Apr-19 2024 | $0.00104795 | $0.00097115 | $0.00107388 | $0.00097963 | $15,062 | $12,052 |
| Apr-18 2024 | $0.00098022 | $0.00088563 | $0.00098415 | $0.00095384 | $12,404 | $11,273 |
| Apr-17 2024 | $0.00095428 | $0.00092635 | $0.00102444 | $0.00102444 | $14,105 | $10,975 |
| Apr-16 2024 | $0.00103647 | $0.00092671 | $0.00103691 | $0.00097182 | $12,720 | $11,920 |
| Apr-15 2024 | $0.00099579 | $0.00092627 | $0.00100897 | $0.00093435 | $11,988 | $11,452 |
| Apr-14 2024 | $0.00093252 | $0.00081988 | $0.00093252 | $0.00088913 | $6,537 | $10,725 |
| Apr-13 2024 | $0.00090431 | $0.000904 | $0.00101956 | $0.00101571 | $5,045 | $10,400 |
| Apr-12 2024 | $0.00101822 | $0.00099923 | $0.00104289 | $0.0010417 | $15,941 | $11,710 |
| Apr-11 2024 | $0.00104343 | $0.00104343 | $0.00111025 | $0.00106206 | $14,993 | $12,000 |