Cap Mercato $2.51T
2.22%
Volume 24o $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Niftify (NIFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00094234 | $0.00093941 | $0.00099217 | $0.00096307 | $12,487 | $10,838 |
| Apr-26 2024 | $0.00096298 | $0.00096287 | $0.00100959 | $0.00098357 | $14,130 | $11,075 |
| Apr-25 2024 | $0.00098362 | $0.00096557 | $0.00101336 | $0.00097166 | $14,561 | $11,312 |
| Apr-24 2024 | $0.00097171 | $0.00095835 | $0.00098254 | $0.00097662 | $14,058 | $11,175 |
| Apr-23 2024 | $0.00097706 | $0.00097115 | $0.00100419 | $0.00100157 | $13,940 | $11,237 |
| Apr-22 2024 | $0.00101258 | $0.000954 | $0.00101258 | $0.00096095 | $15,297 | $11,646 |
| Apr-21 2024 | $0.00096205 | $0.00085931 | $0.00107129 | $0.00104465 | $15,634 | $11,064 |
| Apr-20 2024 | $0.00105178 | $0.00103402 | $0.00108146 | $0.00104641 | $15,021 | $12,096 |
| Apr-19 2024 | $0.00104795 | $0.00097115 | $0.00107388 | $0.00097963 | $15,062 | $12,052 |
| Apr-18 2024 | $0.00098022 | $0.00088563 | $0.00098415 | $0.00095384 | $12,404 | $11,273 |
| Apr-17 2024 | $0.00095428 | $0.00092635 | $0.00102444 | $0.00102444 | $14,105 | $10,975 |
| Apr-16 2024 | $0.00103647 | $0.00092671 | $0.00103691 | $0.00097182 | $12,720 | $11,920 |
| Apr-15 2024 | $0.00099579 | $0.00092627 | $0.00100897 | $0.00093435 | $11,988 | $11,452 |
| Apr-14 2024 | $0.00093252 | $0.00081988 | $0.00093252 | $0.00088913 | $6,537 | $10,725 |
| Apr-13 2024 | $0.00090431 | $0.000904 | $0.00101956 | $0.00101571 | $5,045 | $10,400 |