시가총액 $2.34T
-5.71%
볼륨 24시간 $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00095135 | $0.00090523 | $0.00095848 | $0.00092505 | $13,549 | $10,941 |
| Apr-28 2024 | $0.0009266 | $0.00091991 | $0.00093908 | $0.00093604 | $13,585 | $10,657 |
| Apr-27 2024 | $0.00094234 | $0.00093941 | $0.00099217 | $0.00096307 | $12,487 | $10,838 |
| Apr-26 2024 | $0.00096298 | $0.00096287 | $0.00100959 | $0.00098357 | $14,130 | $11,075 |
| Apr-25 2024 | $0.00098362 | $0.00096557 | $0.00101336 | $0.00097166 | $14,561 | $11,312 |
| Apr-24 2024 | $0.00097171 | $0.00095835 | $0.00098254 | $0.00097662 | $14,058 | $11,175 |
| Apr-23 2024 | $0.00097706 | $0.00097115 | $0.00100419 | $0.00100157 | $13,940 | $11,237 |
| Apr-22 2024 | $0.00101258 | $0.000954 | $0.00101258 | $0.00096095 | $15,297 | $11,646 |
| Apr-21 2024 | $0.00096205 | $0.00085931 | $0.00107129 | $0.00104465 | $15,634 | $11,064 |
| Apr-20 2024 | $0.00105178 | $0.00103402 | $0.00108146 | $0.00104641 | $15,021 | $12,096 |
| Apr-19 2024 | $0.00104795 | $0.00097115 | $0.00107388 | $0.00097963 | $15,062 | $12,052 |
| Apr-18 2024 | $0.00098022 | $0.00088563 | $0.00098415 | $0.00095384 | $12,404 | $11,273 |
| Apr-17 2024 | $0.00095428 | $0.00092635 | $0.00102444 | $0.00102444 | $14,105 | $10,975 |
| Apr-16 2024 | $0.00103647 | $0.00092671 | $0.00103691 | $0.00097182 | $12,720 | $11,920 |
| Apr-15 2024 | $0.00099579 | $0.00092627 | $0.00100897 | $0.00093435 | $11,988 | $11,452 |