Market Cap $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
NIFDO Protocol (NFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-08 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-07 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-06 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-05 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-04 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-03 2022 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | $0.00000000003000501335 | - | - |
| Aug-02 2022 | $0.00000000003000501335 | $0.00000000003000410731 | $0.00000000003000958212 | $0.00000000003000628725 | - | - |
| Aug-01 2022 | $0.00000000003000610891 | $0.000000000030004589869999 | $0.00000001 | $0.00000001 | $1,091 | - |
| Jul-31 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
| Jul-30 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-29 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45 | - |
| Jul-28 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298 | - |
| Jul-27 2022 | $0.00000001 | $0.00000000999979546854 | $0.00000001 | $0.00000001 | $103 | - |
| Jul-26 2022 | $0.00000001 | $0.0000000099999628594 | $0.00000001 | $0.00000001 | $240 | - |