Cap Mercado $2.50T -3.43%
Volume 24h $169.44B 17.13%
BTC % 50.61% -0.23%
ETH % 15.38% 0.84%
Moedas 26.814 +38
Trocas 885
Última atualização 16 Segundos atrás
NIFDO Protocol NFD

Preços históricos de NIFDO Protocol (NFD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2022 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 - -
Aug-08 2022 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 - -
Aug-07 2022 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 - -
Aug-06 2022 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 - -
Aug-05 2022 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 - -
Aug-04 2022 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 - -
Aug-03 2022 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 $30,005,013,350,000 - -
Aug-02 2022 $30,005,013,350,000 $30,004,107,310,000 $30,009,582,120,000 $30,006,287,250,000 - -
Aug-01 2022 $30,006,108,910,000 $30,004,589,869,999 $0.00000001 $0.00000001 $1,091 -
Jul-31 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $3 -
Jul-30 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $9 -
Jul-29 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $45 -
Jul-28 2022 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $298 -
Jul-27 2022 $0.00000001 $0.00000000999979546854 $0.00000001 $0.00000001 $103 -
Jul-26 2022 $0.00000001 $0.0000000099999628594 $0.00000001 $0.00000001 $240 -

Análise histórica e de mercado do preço de NIFDO Protocol (NFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 383 dias, a partir do dia 08-04-2023.