Market Cap $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
58 Seconds ago
Moneytoken (IMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00006422 | $0.00003169 | $0.00009702 | $0.00006416 | $36,351 | $730,241 |
| Apr-22 2024 | $0.00009672 | $0.00003141 | $0.0001278 | $0.00003158 | $10,443 | $1,099,663 |
| Apr-21 2024 | $0.0000315 | $0.00003143 | $0.00009583 | $0.00006292 | $29,760 | $358,162 |
| Apr-20 2024 | $0.00006294 | $0.00006084 | $0.00009509 | $0.00009155 | $44,340 | $715,596 |
| Apr-19 2024 | $0.0001218 | $0.00006176 | $0.00038662 | $0.00037633 | $5,913 | $1,384,868 |
| Apr-18 2024 | $0.00037951 | $0.00011852 | $0.00037951 | $0.0001191 | - | $4,314,814 |
| Apr-17 2024 | $0.00012023 | $0.00005929 | $0.00038365 | $0.00038008 | $6,788 | $1,366,971 |
| Apr-16 2024 | $0.00038076 | $0.0003699 | $0.00038124 | $0.00037922 | - | $4,329,084 |
| Apr-15 2024 | $0.0003798 | $0.00037536 | $0.0003981 | $0.00039244 | - | $4,318,185 |
| Apr-14 2024 | $0.00038986 | $0.00037001 | $0.00038986 | $0.0003809 | - | $4,432,592 |
| Apr-13 2024 | $0.00038732 | $0.00036919 | $0.00040466 | $0.0004 | - | $4,403,714 |
| Apr-12 2024 | $0.00039877 | $0.00012848 | $0.00039877 | $0.00014049 | - | $4,533,787 |
| Apr-11 2024 | $0.00014036 | $0.00014025 | $0.00040831 | $0.00040571 | $772 | $1,595,859 |
| Apr-10 2024 | $0.00040655 | $0.00039012 | $0.00040655 | $0.00039882 | - | $4,622,279 |
| Apr-09 2024 | $0.0003983 | $0.00039392 | $0.00041379 | $0.00041379 | - | $4,528,497 |