시가총액 $2.34T
-5.71%
볼륨 24시간 $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006456 | $0.00006283 | $0.00006558 | $0.00006547 | $42,480 | $734,083 |
| Apr-28 2024 | $0.00006545 | $0.00006499 | $0.00006668 | $0.00006499 | $33,199 | $744,168 |
| Apr-27 2024 | $0.00006502 | $0.00006197 | $0.00006536 | $0.00006263 | $43,107 | $739,343 |
| Apr-26 2024 | $0.00006262 | $0.00006214 | $0.00006312 | $0.00006312 | $38,036 | $711,961 |
| Apr-25 2024 | $0.0000631 | $0.00006193 | $0.00006358 | $0.00006287 | $36,025 | $717,447 |
| Apr-24 2024 | $0.00006245 | $0.00006245 | $0.00006525 | $0.00006446 | $34,669 | $710,045 |
| Apr-23 2024 | $0.00006422 | $0.00003169 | $0.00009702 | $0.00006416 | $36,351 | $730,241 |
| Apr-22 2024 | $0.00009672 | $0.00003141 | $0.0001278 | $0.00003158 | $10,443 | $1,099,663 |
| Apr-21 2024 | $0.0000315 | $0.00003143 | $0.00009583 | $0.00006292 | $29,760 | $358,162 |
| Apr-20 2024 | $0.00006294 | $0.00006084 | $0.00009509 | $0.00009155 | $44,340 | $715,596 |
| Apr-19 2024 | $0.0001218 | $0.00006176 | $0.00038662 | $0.00037633 | $5,913 | $1,384,868 |
| Apr-18 2024 | $0.00037951 | $0.00011852 | $0.00037951 | $0.0001191 | - | $4,314,814 |
| Apr-17 2024 | $0.00012023 | $0.00005929 | $0.00038365 | $0.00038008 | $6,788 | $1,366,971 |
| Apr-16 2024 | $0.00038076 | $0.0003699 | $0.00038124 | $0.00037922 | - | $4,329,084 |
| Apr-15 2024 | $0.0003798 | $0.00037536 | $0.0003981 | $0.00039244 | - | $4,318,185 |