Cap Mercado $2.52T
-0.16%
Volumen 24h $163.96B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Moneytoken (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006245 | $0.00006245 | $0.00006525 | $0.00006446 | $34,669 | $710,045 |
| Apr-23 2024 | $0.00006422 | $0.00003169 | $0.00009702 | $0.00006416 | $36,351 | $730,241 |
| Apr-22 2024 | $0.00009672 | $0.00003141 | $0.0001278 | $0.00003158 | $10,443 | $1,099,663 |
| Apr-21 2024 | $0.0000315 | $0.00003143 | $0.00009583 | $0.00006292 | $29,760 | $358,162 |
| Apr-20 2024 | $0.00006294 | $0.00006084 | $0.00009509 | $0.00009155 | $44,340 | $715,596 |
| Apr-19 2024 | $0.0001218 | $0.00006176 | $0.00038662 | $0.00037633 | $5,913 | $1,384,868 |
| Apr-18 2024 | $0.00037951 | $0.00011852 | $0.00037951 | $0.0001191 | - | $4,314,814 |
| Apr-17 2024 | $0.00012023 | $0.00005929 | $0.00038365 | $0.00038008 | $6,788 | $1,366,971 |
| Apr-16 2024 | $0.00038076 | $0.0003699 | $0.00038124 | $0.00037922 | - | $4,329,084 |
| Apr-15 2024 | $0.0003798 | $0.00037536 | $0.0003981 | $0.00039244 | - | $4,318,185 |
| Apr-14 2024 | $0.00038986 | $0.00037001 | $0.00038986 | $0.0003809 | - | $4,432,592 |
| Apr-13 2024 | $0.00038732 | $0.00036919 | $0.00040466 | $0.0004 | - | $4,403,714 |
| Apr-12 2024 | $0.00039877 | $0.00012848 | $0.00039877 | $0.00014049 | - | $4,533,787 |
| Apr-11 2024 | $0.00014036 | $0.00014025 | $0.00040831 | $0.00040571 | $772 | $1,595,859 |
| Apr-10 2024 | $0.00040655 | $0.00039012 | $0.00040655 | $0.00039882 | - | $4,622,279 |