Рыночная кепка $2.42T
3.75%
Объем 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Монеты
26.964
+22
Биржи
885
Последнее обновление
8 секунд тому назад
Moneytoken (IMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00005985 | $0.0000583 | $0.00006012 | $0.00005934 | $41,489 | $680,515 |
| May-01 2024 | $0.00005932 | $0.00005724 | $0.00006038 | $0.00006038 | $41,297 | $674,544 |
| Apr-30 2024 | $0.00006002 | $0.00005938 | $0.00006461 | $0.00006415 | $38,572 | $682,406 |
| Apr-29 2024 | $0.00006456 | $0.00006283 | $0.00006558 | $0.00006547 | $42,480 | $734,083 |
| Apr-28 2024 | $0.00006545 | $0.00006499 | $0.00006668 | $0.00006499 | $33,199 | $744,168 |
| Apr-27 2024 | $0.00006502 | $0.00006197 | $0.00006536 | $0.00006263 | $43,107 | $739,343 |
| Apr-26 2024 | $0.00006262 | $0.00006214 | $0.00006312 | $0.00006312 | $38,036 | $711,961 |
| Apr-25 2024 | $0.0000631 | $0.00006193 | $0.00006358 | $0.00006287 | $36,025 | $717,447 |
| Apr-24 2024 | $0.00006245 | $0.00006245 | $0.00006525 | $0.00006446 | $34,669 | $710,045 |
| Apr-23 2024 | $0.00006422 | $0.00003169 | $0.00009702 | $0.00006416 | $36,351 | $730,241 |
| Apr-22 2024 | $0.00009672 | $0.00003141 | $0.0001278 | $0.00003158 | $10,443 | $1,099,663 |
| Apr-21 2024 | $0.0000315 | $0.00003143 | $0.00009583 | $0.00006292 | $29,760 | $358,162 |
| Apr-20 2024 | $0.00006294 | $0.00006084 | $0.00009509 | $0.00009155 | $44,340 | $715,596 |
| Apr-19 2024 | $0.0001218 | $0.00006176 | $0.00038662 | $0.00037633 | $5,913 | $1,384,868 |
| Apr-18 2024 | $0.00037951 | $0.00011852 | $0.00037951 | $0.0001191 | - | $4,314,814 |