Cap Marché $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Moneytoken (IMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006271 | $0.00006162 | $0.00006322 | $0.00006233 | $33,985 | $713,075 |
| May-04 2024 | $0.00006226 | $0.00006197 | $0.00006316 | $0.00006207 | $30,346 | $707,905 |
| May-03 2024 | $0.00006216 | $0.00005936 | $0.00006228 | $0.00005977 | $41,302 | $706,808 |
| May-02 2024 | $0.00005985 | $0.0000583 | $0.00006012 | $0.00005934 | $41,489 | $680,515 |
| May-01 2024 | $0.00005932 | $0.00005724 | $0.00006038 | $0.00006038 | $41,297 | $674,544 |
| Apr-30 2024 | $0.00006002 | $0.00005938 | $0.00006461 | $0.00006415 | $38,572 | $682,406 |
| Apr-29 2024 | $0.00006456 | $0.00006283 | $0.00006558 | $0.00006547 | $42,480 | $734,083 |
| Apr-28 2024 | $0.00006545 | $0.00006499 | $0.00006668 | $0.00006499 | $33,199 | $744,168 |
| Apr-27 2024 | $0.00006502 | $0.00006197 | $0.00006536 | $0.00006263 | $43,107 | $739,343 |
| Apr-26 2024 | $0.00006262 | $0.00006214 | $0.00006312 | $0.00006312 | $38,036 | $711,961 |
| Apr-25 2024 | $0.0000631 | $0.00006193 | $0.00006358 | $0.00006287 | $36,025 | $717,447 |
| Apr-24 2024 | $0.00006245 | $0.00006245 | $0.00006525 | $0.00006446 | $34,669 | $710,045 |
| Apr-23 2024 | $0.00006422 | $0.00003169 | $0.00009702 | $0.00006416 | $36,351 | $730,241 |
| Apr-22 2024 | $0.00009672 | $0.00003141 | $0.0001278 | $0.00003158 | $10,443 | $1,099,663 |
| Apr-21 2024 | $0.0000315 | $0.00003143 | $0.00009583 | $0.00006292 | $29,760 | $358,162 |