Market Cap $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Coins
26.942
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000040107818461814 | $0.000000000039388334179478 | $0.000000000041177467488291 | $0.000000000041177467488291 | $61 | - |
Apr-30 2024 | $0.000000000041177467488291 | $0.000000000041177467488291 | $0.000000000043405730925651 | $0.000000000042723532146899 | $144 | - |
Apr-29 2024 | $0.000000000042723532146899 | $0.000000000042410681746116 | $0.000000000043225562054552 | $0.000000000043225562054552 | $49 | - |
Apr-28 2024 | $0.000000000043225562054552 | $0.00000000004249682700562 | $0.000000000043225562054552 | $0.00000000004249682700562 | $75 | - |
Apr-27 2024 | $0.00000000004249682700562 | $0.000000000042230497520737 | $0.000000000043509572204887 | $0.000000000043509572204887 | $74 | - |
Apr-26 2024 | $0.000000000043509572204887 | $0.000000000043509572204887 | $0.000000000044397405026086 | $0.000000000044397405026086 | $16 | - |
Apr-25 2024 | $0.000000000044397405026086 | $0.000000000042999945847876 | $0.000000000044397405026086 | $0.000000000042999945847876 | $54 | - |
Apr-24 2024 | $0.000000000042999945847876 | $0.000000000042999945847876 | $0.000000000043453090166384 | $0.000000000043453090166384 | $2 | - |
Apr-23 2024 | $0.000000000043453090166384 | $0.000000000043041779391184 | $0.000000000043453090166384 | $0.000000000043041779391184 | $3 | - |
Apr-22 2024 | $0.000000000043041779391184 | $0.000000000041405707331008 | $0.000000000043406265127621 | $0.000000000041405707331008 | $24 | - |
Apr-21 2024 | $0.000000000041405707331008 | $0.000000000041230792663525 | $0.000000000041405707331008 | $0.000000000041230792663525 | $42 | - |
Apr-20 2024 | $0.000000000041230792663525 | $0.000000000040686653872063 | $0.000000000041442680076956 | $0.000000000040686653872063 | $18 | - |
Apr-19 2024 | $0.000000000040686653872063 | $0.000000000039628588518266 | $0.000000000040686653872063 | $0.000000000039628588518266 | $31 | - |
Apr-18 2024 | $0.000000000039628588518266 | $0.000000000039160737512701 | $0.000000000039628588518266 | $0.000000000039160737512701 | $222 | - |
Apr-17 2024 | $0.000000000039160737512701 | $0.000000000039160737512701 | $0.000000000039232171642265 | $0.000000000039232171642265 | $12 | - |