Cap Marché $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $41,398,157,797,712 | $40,107,818,461,814 | $41,398,157,797,712 | $40,107,818,461,814 | $51 | - |
May-01 2024 | $40,107,818,461,814 | $39,388,334,179,478 | $41,177,467,488,291 | $41,177,467,488,291 | $61 | - |
Apr-30 2024 | $41,177,467,488,291 | $41,177,467,488,291 | $43,405,730,925,651 | $42,723,532,146,899 | $144 | - |
Apr-29 2024 | $42,723,532,146,899 | $42,410,681,746,116 | $43,225,562,054,552 | $43,225,562,054,552 | $49 | - |
Apr-28 2024 | $43,225,562,054,552 | $42,496,827,005,620 | $43,225,562,054,552 | $42,496,827,005,620 | $75 | - |
Apr-27 2024 | $42,496,827,005,620 | $42,230,497,520,737 | $43,509,572,204,887 | $43,509,572,204,887 | $74 | - |
Apr-26 2024 | $43,509,572,204,887 | $43,509,572,204,887 | $44,397,405,026,086 | $44,397,405,026,086 | $16 | - |
Apr-25 2024 | $44,397,405,026,086 | $42,999,945,847,876 | $44,397,405,026,086 | $42,999,945,847,876 | $54 | - |
Apr-24 2024 | $42,999,945,847,876 | $42,999,945,847,876 | $43,453,090,166,384 | $43,453,090,166,384 | $2 | - |
Apr-23 2024 | $43,453,090,166,384 | $43,041,779,391,184 | $43,453,090,166,384 | $43,041,779,391,184 | $3 | - |
Apr-22 2024 | $43,041,779,391,184 | $41,405,707,331,008 | $43,406,265,127,621 | $41,405,707,331,008 | $24 | - |
Apr-21 2024 | $41,405,707,331,008 | $41,230,792,663,525 | $41,405,707,331,008 | $41,230,792,663,525 | $42 | - |
Apr-20 2024 | $41,230,792,663,525 | $40,686,653,872,063 | $41,442,680,076,956 | $40,686,653,872,063 | $18 | - |
Apr-19 2024 | $40,686,653,872,063 | $39,628,588,518,266 | $40,686,653,872,063 | $39,628,588,518,266 | $31 | - |
Apr-18 2024 | $39,628,588,518,266 | $39,160,737,512,701 | $39,628,588,518,266 | $39,160,737,512,701 | $222 | - |