時価総額 $2.51T
2.42%
ボリューム24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00000000004249682700562 | $0.000000000042230497520737 | $0.000000000043509572204887 | $0.000000000043509572204887 | $74 | - |
| Apr-26 2024 | $0.000000000043509572204887 | $0.000000000043509572204887 | $0.000000000044397405026086 | $0.000000000044397405026086 | $16 | - |
| Apr-25 2024 | $0.000000000044397405026086 | $0.000000000042999945847876 | $0.000000000044397405026086 | $0.000000000042999945847876 | $54 | - |
| Apr-24 2024 | $0.000000000042999945847876 | $0.000000000042999945847876 | $0.000000000043453090166384 | $0.000000000043453090166384 | $2 | - |
| Apr-23 2024 | $0.000000000043453090166384 | $0.000000000043041779391184 | $0.000000000043453090166384 | $0.000000000043041779391184 | $3 | - |
| Apr-22 2024 | $0.000000000043041779391184 | $0.000000000041405707331008 | $0.000000000043406265127621 | $0.000000000041405707331008 | $24 | - |
| Apr-21 2024 | $0.000000000041405707331008 | $0.000000000041230792663525 | $0.000000000041405707331008 | $0.000000000041230792663525 | $42 | - |
| Apr-20 2024 | $0.000000000041230792663525 | $0.000000000040686653872063 | $0.000000000041442680076956 | $0.000000000040686653872063 | $18 | - |
| Apr-19 2024 | $0.000000000040686653872063 | $0.000000000039628588518266 | $0.000000000040686653872063 | $0.000000000039628588518266 | $31 | - |
| Apr-18 2024 | $0.000000000039628588518266 | $0.000000000039160737512701 | $0.000000000039628588518266 | $0.000000000039160737512701 | $222 | - |
| Apr-17 2024 | $0.000000000039160737512701 | $0.000000000039160737512701 | $0.000000000039232171642265 | $0.000000000039232171642265 | $12 | - |
| Apr-16 2024 | $0.000000000039232171642265 | $0.000000000039232171642265 | $0.000000000042584714923748 | $0.000000000042584714923748 | $64 | - |
| Apr-15 2024 | $0.000000000042584714923748 | $0.000000000040677900854222 | $0.00000000004300980182913 | $0.000000000040677900854222 | $28 | - |
| Apr-14 2024 | $0.000000000040677900854222 | $0.000000000040677900854222 | $0.000000000040681800675003 | $0.000000000040681800675003 | $0 | - |
| Apr-13 2024 | $0.000000000040681800675003 | $0.000000000040505700270421 | $0.000000000044155046015433 | $0.000000000043599923964802 | $64 | - |