Cap Mercato $2.38T 0.09%
Volume 24o $71.31B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MongBNB MONGBNB

Prezzo storico di MongBNB (MONGBNB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-11 2024 $48,067,106,804,268 $48,067,106,804,268 $48,634,912,604,083 $48,634,912,604,083 $15 -
May-10 2024 $48,634,912,604,083 $48,551,253,497,270 $48,763,760,890,652 $48,763,760,890,652 $17 -
May-09 2024 $48,763,230,096,102 $47,794,762,286,223 $48,763,230,096,102 $47,794,762,286,223 $109 -
May-08 2024 $47,396,250,697,747 $46,980,530,455,168 $48,071,930,799,181 $48,071,930,799,181 $2 -
May-07 2024 $48,071,930,799,181 $48,071,930,799,181 $48,180,884,350,258 $48,180,884,350,258 $4 -
May-06 2024 $48,180,884,350,258 $47,781,340,526,689 $48,180,884,350,258 $47,781,340,526,689 $39 -
May-05 2024 $47,781,340,526,689 $45,605,850,565,529 $47,985,946,630,571 $45,694,112,816,180 $476 -
May-04 2024 $45,111,383,957,237 $44,476,668,532,134 $45,164,367,911,814 $44,787,725,732,716 $131 -
May-03 2024 $44,787,725,732,716 $41,398,157,797,712 $44,787,725,732,716 $41,398,157,797,712 $344 -
May-02 2024 $41,398,157,797,712 $40,107,818,461,814 $41,398,157,797,712 $40,107,818,461,814 $51 -
May-01 2024 $40,107,818,461,814 $39,388,334,179,478 $41,177,467,488,291 $41,177,467,488,291 $61 -
Apr-30 2024 $41,177,467,488,291 $41,177,467,488,291 $43,405,730,925,651 $42,723,532,146,899 $144 -
Apr-29 2024 $42,723,532,146,899 $42,410,681,746,116 $43,225,562,054,552 $43,225,562,054,552 $49 -
Apr-28 2024 $43,225,562,054,552 $42,496,827,005,620 $43,225,562,054,552 $42,496,827,005,620 $75 -
Apr-27 2024 $42,496,827,005,620 $42,230,497,520,737 $43,509,572,204,887 $43,509,572,204,887 $74 -

Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 355 giorni, dal giorno 23-05-2023.