시가총액 $2.38T
0.83%
볼륨 24시간 $71.22B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
코인
27.088
+2
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000000048067106804268 | $0.000000000048067106804268 | $0.000000000048634912604083 | $0.000000000048634912604083 | $15 | - |
| May-10 2024 | $0.000000000048634912604083 | $0.00000000004855125349727 | $0.000000000048763760890652 | $0.000000000048763760890652 | $17 | - |
| May-09 2024 | $0.000000000048763230096102 | $0.000000000047794762286223 | $0.000000000048763230096102 | $0.000000000047794762286223 | $109 | - |
| May-08 2024 | $0.000000000047396250697747 | $0.000000000046980530455168 | $0.000000000048071930799181 | $0.000000000048071930799181 | $2 | - |
| May-07 2024 | $0.000000000048071930799181 | $0.000000000048071930799181 | $0.000000000048180884350258 | $0.000000000048180884350258 | $4 | - |
| May-06 2024 | $0.000000000048180884350258 | $0.000000000047781340526689 | $0.000000000048180884350258 | $0.000000000047781340526689 | $39 | - |
| May-05 2024 | $0.000000000047781340526689 | $0.000000000045605850565529 | $0.000000000047985946630571 | $0.00000000004569411281618 | $476 | - |
| May-04 2024 | $0.000000000045111383957237 | $0.000000000044476668532134 | $0.000000000045164367911814 | $0.000000000044787725732716 | $131 | - |
| May-03 2024 | $0.000000000044787725732716 | $0.000000000041398157797712 | $0.000000000044787725732716 | $0.000000000041398157797712 | $344 | - |
| May-02 2024 | $0.000000000041398157797712 | $0.000000000040107818461814 | $0.000000000041398157797712 | $0.000000000040107818461814 | $51 | - |
| May-01 2024 | $0.000000000040107818461814 | $0.000000000039388334179478 | $0.000000000041177467488291 | $0.000000000041177467488291 | $61 | - |
| Apr-30 2024 | $0.000000000041177467488291 | $0.000000000041177467488291 | $0.000000000043405730925651 | $0.000000000042723532146899 | $144 | - |
| Apr-29 2024 | $0.000000000042723532146899 | $0.000000000042410681746116 | $0.000000000043225562054552 | $0.000000000043225562054552 | $49 | - |
| Apr-28 2024 | $0.000000000043225562054552 | $0.00000000004249682700562 | $0.000000000043225562054552 | $0.00000000004249682700562 | $75 | - |
| Apr-27 2024 | $0.00000000004249682700562 | $0.000000000042230497520737 | $0.000000000043509572204887 | $0.000000000043509572204887 | $74 | - |