Market Cap $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Coins
26.984
+18
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00000000077304688662925 | $0.00000000077304688662925 | $0.00000000082262567785019 | $0.00000000082262567785019 | $29 | - |
May-04 2024 | $0.00000000082262567785019 | $0.00000000082262567785019 | $0.00000000095457642855602 | $0.00000000083618741541162 | $67 | - |
May-03 2024 | $0.00000000083618741541162 | $0.00000000082241171448897 | $0.00000000083618741541162 | $0.00000000082241171448897 | $6 | - |
May-02 2024 | $0.00000000082241171448897 | $0.00000000079104487269988 | $0.00000000082241171448897 | $0.00000000079104487269988 | $1 | - |
May-01 2024 | $0.00000000079104487269988 | $0.00000000079104487269988 | $0.00000000080557967412612 | $0.00000000080557967412612 | $5 | - |
Apr-30 2024 | $0.00000000080557967412612 | $0.00000000080557967412612 | $0.00000000084017050018394 | $0.00000000084017050018394 | $1 | - |
Apr-29 2024 | $0.00000000084017050018394 | $0.00000000084017050018394 | $0.00000000086328541591881 | $0.00000000086328541591881 | $92 | - |
Apr-28 2024 | $0.00000000086328541591881 | $0.00000000084277503897035 | $0.00000000086328541591881 | $0.00000000084277503897035 | $77 | - |
Apr-27 2024 | $0.00000000084277503897035 | $0.00000000084277503897035 | $0.00000000086182843393318 | $0.00000000086182843393318 | $88 | - |
Apr-26 2024 | $0.00000000086182843393318 | $0.00000000086182843393318 | $0.00000000087837561160955 | $0.00000000087837561160955 | $45 | - |
Apr-25 2024 | $0.00000000087837561160955 | $0.00000000086374660250128 | $0.00000000087837561160955 | $0.00000000086374660250128 | $137 | - |
Apr-24 2024 | $0.00000000086374660250128 | $0.00000000086374660250128 | $0.00000000088677757669962 | $0.00000000088354792021438 | $121 | - |
Apr-23 2024 | $0.00000000088354792021438 | $0.00000000086476854221167 | $0.00000000088619598357523 | $0.00000000086476854221167 | $197 | - |
Apr-22 2024 | $0.00000000086476854221167 | $0.00000000086071964871339 | $0.000000001050476865388499 | $0.000000001012898295415 | $3,332 | - |
Apr-21 2024 | $0.000000001012898295415 | $0.000000000996246426861469 | $0.000000001014580153499699 | $0.000000000998613075986399 | $55 | - |