시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000080557967412612 | $0.00000000080557967412612 | $0.00000000084017050018394 | $0.00000000084017050018394 | $1 | - |
| Apr-29 2024 | $0.00000000084017050018394 | $0.00000000084017050018394 | $0.00000000086328541591881 | $0.00000000086328541591881 | $92 | - |
| Apr-28 2024 | $0.00000000086328541591881 | $0.00000000084277503897035 | $0.00000000086328541591881 | $0.00000000084277503897035 | $77 | - |
| Apr-27 2024 | $0.00000000084277503897035 | $0.00000000084277503897035 | $0.00000000086182843393318 | $0.00000000086182843393318 | $88 | - |
| Apr-26 2024 | $0.00000000086182843393318 | $0.00000000086182843393318 | $0.00000000087837561160955 | $0.00000000087837561160955 | $45 | - |
| Apr-25 2024 | $0.00000000087837561160955 | $0.00000000086374660250128 | $0.00000000087837561160955 | $0.00000000086374660250128 | $137 | - |
| Apr-24 2024 | $0.00000000086374660250128 | $0.00000000086374660250128 | $0.00000000088677757669962 | $0.00000000088354792021438 | $121 | - |
| Apr-23 2024 | $0.00000000088354792021438 | $0.00000000086476854221167 | $0.00000000088619598357523 | $0.00000000086476854221167 | $197 | - |
| Apr-22 2024 | $0.00000000086476854221167 | $0.00000000086071964871339 | $0.000000001050476865388499 | $0.000000001012898295415 | $3,332 | - |
| Apr-21 2024 | $0.000000001012898295415 | $0.000000000996246426861469 | $0.000000001014580153499699 | $0.000000000998613075986399 | $55 | - |
| Apr-20 2024 | $0.000000000998613075986399 | $0.00000000096843950499014 | $0.0000000010011724587272 | $0.00000000098124257475266 | $119 | - |
| Apr-19 2024 | $0.00000000098124257475266 | $0.00000000098017879399916 | $0.000000001170944675576 | $0.0000000011512625626592 | $3,133 | - |
| Apr-18 2024 | $0.0000000011474696722803 | $0.0000000011263061662719 | $0.0000000011474696722803 | $0.0000000011263061662719 | $385 | - |
| Apr-17 2024 | $0.0000000011263061662719 | $0.000000001119595598587899 | $0.000000001270197439762 | $0.0000000012461730960878 | $2,329 | - |
| Apr-16 2024 | $0.0000000012461730960878 | $0.0000000012177527947456 | $0.0000000012634868727382 | $0.0000000012549723457622 | $1,201 | - |