Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Monkey MONKEY

Prezzo storico di Monkey (MONKEY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $822,411,714,488,970 $791,044,872,699,880 $822,411,714,488,970 $791,044,872,699,880 $1 -
May-01 2024 $791,044,872,699,880 $791,044,872,699,880 $805,579,674,126,120 $805,579,674,126,120 $5 -
Apr-30 2024 $805,579,674,126,120 $805,579,674,126,120 $840,170,500,183,940 $840,170,500,183,940 $1 -
Apr-29 2024 $840,170,500,183,940 $840,170,500,183,940 $863,285,415,918,810 $863,285,415,918,810 $92 -
Apr-28 2024 $863,285,415,918,810 $842,775,038,970,350 $863,285,415,918,810 $842,775,038,970,350 $77 -
Apr-27 2024 $842,775,038,970,350 $842,775,038,970,350 $861,828,433,933,180 $861,828,433,933,180 $88 -
Apr-26 2024 $861,828,433,933,180 $861,828,433,933,180 $878,375,611,609,550 $878,375,611,609,550 $45 -
Apr-25 2024 $878,375,611,609,550 $863,746,602,501,280 $878,375,611,609,550 $863,746,602,501,280 $137 -
Apr-24 2024 $863,746,602,501,280 $863,746,602,501,280 $886,777,576,699,620 $883,547,920,214,380 $121 -
Apr-23 2024 $883,547,920,214,380 $864,768,542,211,670 $886,195,983,575,230 $864,768,542,211,670 $197 -
Apr-22 2024 $864,768,542,211,670 $860,719,648,713,390 $0.000000001050476865388499 $0.000000001012898295415 $3,332 -
Apr-21 2024 $0.000000001012898295415 $996,246,426,861,469 $0.000000001014580153499699 $998,613,075,986,399 $55 -
Apr-20 2024 $998,613,075,986,399 $968,439,504,990,140 $0.0000000010011724587272 $981,242,574,752,660 $119 -
Apr-19 2024 $981,242,574,752,660 $980,178,793,999,160 $0.000000001170944675576 $0.0000000011512625626592 $3,133 -
Apr-18 2024 $0.0000000011474696722803 $0.0000000011263061662719 $0.0000000011474696722803 $0.0000000011263061662719 $385 -

Analisi storica e di mercato del prezzo di Monkey (MONKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 18 giorni, dal giorno 15-04-2024.